SPA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPA/USDT pair on BSC.

About SPA/USDT

Base tokenSPA
NetworkBSC
BSC PairsBSC Tokens

SPA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPA/USDT
Total volume$3,684
Buy volume$1,145 (37 trades)
Sell volume$2,539 (13 trades)
Avg trade size$74
Largest trade$997
Latest price$0.2877
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 51s ago$0.2877BUY
4.3USDT
$4.3Uniswapuniswap_v2
2h 48m 51s ago$0.2867BUY
145.23USDT
$145.21Uniswapuniswap_v2
3h 14m 53s ago$0.2895BUY
0.03USDT
$0.03Uniswapuniswap_v2
3h 14m 53s ago$0.2895BUY
0.02USDT
$0.02Uniswapuniswap_v2
3h 14m 53s ago$0.2886BUY
138.15USDT
$138.12Uniswapuniswap_v2
4h 20m 19s ago$0.291SELL
1.48USDT
$1.48Uniswapuniswap_v2
4h 47m 14s ago$0.2896BUY
8.38USDT
$8.38Uniswapuniswap_v2
4h 47m 14s ago$0.2895BUY
1.36USDT
$1.36Uniswapuniswap_v2
4h 47m 14s ago$0.2895BUY
0.7USDT
$0.7Uniswapuniswap_v2
5h 2m 26s ago$0.2884SELL
417.31USDT
$417.23Uniswapuniswap_v2
5h 2m 47s ago$0.2848BUY
0.13USDT
$0.13Uniswapuniswap_v2
5h 2m 47s ago$0.2845BUY
42.76USDT
$42.75Uniswapuniswap_v2
6h 21m 37s ago$0.2849BUY
5.97USDT
$5.96Uniswapuniswap_v2
6h 21m 37s ago$0.2848BUY
4.05USDT
$4.05Uniswapuniswap_v2
7h 24m 1s ago$0.2875BUY
22.8USDT
$22.8Uniswapuniswap_v2
7h 24m 1s ago$0.2874BUY
0.08USDT
$0.08Uniswapuniswap_v2
7h 24m 1s ago$0.2861BUY
191.75USDT
$191.7Uniswapuniswap_v2
7h 47m 58s ago$0.289SELL
17.95USDT
$17.94Uniswapuniswap_v2
7h 48m 48s ago$0.2885SELL
63.98USDT
$63.96Uniswapuniswap_v2
8h 19m 7s ago$0.2879SELL
15.91USDT
$15.91Uniswapuniswap_v2
8h 43m 45s ago$0.2875SELL
59.82USDT
$59.81Uniswapuniswap_v2
8h 46m 53s ago$0.2864SELL
99.7USDT
$99.68Uniswapuniswap_v2
9h 18m 41s ago$0.2825SELL
498.59USDT
$498.48Uniswapuniswap_v2
9h 35m 19s ago$0.2784SELL
137.59USDT
$137.57Uniswapuniswap_v2
9h 41m 6s ago$0.2761SELL
223.83USDT
$223.78Uniswapuniswap_v2
10h 12m 20s ago$0.2733BUY
0.41USDT
$0.41Uniswapuniswap_v2
10h 12m 20s ago$0.2733BUY
2.51USDT
$2.51Uniswapuniswap_v2
10h 37m 43s ago$0.2735BUY
0.41USDT
$0.41Uniswapuniswap_v2
10h 37m 43s ago$0.2734BUY
13.09USDT
$13.09Uniswapuniswap_v2
10h 38m 18s ago$0.2737BUY
4.52USDT
$4.52Uniswapuniswap_v2
10h 38m 18s ago$0.2736BUY
13.1USDT
$13.09Uniswapuniswap_v2
10h 39m 10s ago$0.2756BUY
0.12USDT
$0.12Uniswapuniswap_v2
10h 39m 10s ago$0.2747BUY
145.18USDT
$145.15Uniswapuniswap_v2
11h 26m 57s ago$0.2757BUY
7.92USDT
$7.92Uniswapuniswap_v2
11h 26m 57s ago$0.2756BUY
3.96USDT
$3.96Uniswapuniswap_v2
11h 33m 21s ago$0.2792BUY
20.34USDT
$20.33Uniswapuniswap_v2
11h 33m 21s ago$0.279BUY
2.98USDT
$2.98Uniswapuniswap_v2
11h 33m 21s ago$0.2774BUY
254.92USDT
$254.86Uniswapuniswap_v2
12h 57m 31s ago$0.2807SELL
1.92USDT
$1.92Uniswapuniswap_v2
12h 58m 32s ago$0.2743SELL
997USDT
$996.82Uniswapuniswap_v2
13h 7m 56s ago$0.2678BUY
0.09USDT
$0.09Uniswapuniswap_v2
13h 7m 56s ago$0.2678BUY
0.1USDT
$0.1Uniswapuniswap_v2
13h 7m 56s ago$0.2672BUY
91.22USDT
$91.21Uniswapuniswap_v2
13h 8m 47s ago$0.2691SELL
4.41USDT
$4.41Uniswapuniswap_v2
13h 19m 42s ago$0.2678BUY
0.42USDT
$0.42Uniswapuniswap_v2
13h 19m 42s ago$0.2678BUY
3.34USDT
$3.34Uniswapuniswap_v2
13h 19m 51s ago$0.268BUY
0.56USDT
$0.56Uniswapuniswap_v2
13h 19m 51s ago$0.2679BUY
13.35USDT
$13.35Uniswapuniswap_v2
13h 20m 3s ago$0.2682BUY
0.2USDT
$0.2Uniswapuniswap_v2
13h 20m 3s ago$0.2682BUY
0.33USDT
$0.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.36K84$0.28770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.61K5.81K0$5.81K
$996.8203.63K$3.63K
$498.4801.76K$1.76K
$417.2301.45K$1.45K
$223.780810.5$810.5
$201.530715.81$715.81
$159.480556.07$556.07
$79.750297.05$297.05
$69.580258.28$258.28
$31.780116.78$116.78
$21.35079.43$79.43
$17.94062.08$62.08
$15.91055.25$55.25
$9.97036.99$36.99
$4.41016.39$16.39
$1.9206.84$6.84
$1.4805.07$5.07
$103.71$3.71
Get API

SPA/USDT FAQ

Frequently asked questions about the SPA/USDT trading pair on BSC

What is the SPA/USDT trading pair?
SPA/USDT is a DEX trading pair on BSC where SPA is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current SPA/USDT price?
The most recent on-chain trade price for SPA/USDT on BSC is $0.2877. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.36K.
What is the SPA/USDT price change?
Based on the highest-volume DEX market for SPA/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPA/USDT 24h trading volume?
SPA/USDT has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $4.36K.
Where is SPA/USDT traded?
SPA/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SPA?
SPA is the base token in the SPA/USDT trading pair on BSC. Its contract address is 0xe77e41c26b6460afccb9971ca11fa968647c43b7. View full SPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SPA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SPA/USDT traders?
The top traders leaderboard tracks 18 wallets that have traded SPA/USDT on BSC. Combined volume is approximately $4.36K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.