暗影浴血极地/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 暗影浴血极地/BNB pair on BSC.

About 暗影浴血极地/BNB

BSC PairsBSC Tokens

暗影浴血极地/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 暗影浴血极地/BNB
Total volume$4,377
Buy volume$2,025 (24 trades)
Sell volume$2,352 (26 trades)
Avg trade size$88
Largest trade$359
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 21s ago$0.000009BUY
0.2BNB
$124.44FourMemefourmeme_v1
7m 37s ago$0.000009SELL
0.22BNB
$142.58FourMemefourmeme_v1
8m 26s ago$0.000009SELL
0.33BNB
$210.15FourMemefourmeme_v1
8m 26s ago$0.000009BUY
0.16BNB
$98.38FourMemefourmeme_v1
8m 28s ago$0.00001SELL
0.15BNB
$94.58FourMemefourmeme_v1
8m 36s ago$0.000009BUY
0.48BNB
$304.73FourMemefourmeme_v1
8m 37s ago$0.000009BUY
0.29BNB
$186.57FourMemefourmeme_v1
9m 32s ago$0.000008SELL
0.00023BNB
$0.15FourMemefourmeme_v1
13m 31s ago$0.000008BUY
0.12BNB
$75.42FourMemefourmeme_v1
14m 27s ago$0.000008SELL
0.2BNB
$124.45FourMemefourmeme_v1
16m 21s ago$0.000008BUY
0.2BNB
$124.48FourMemefourmeme_v1
21m 51s ago$0.000008BUY
0.15BNB
$93.63FourMemefourmeme_v1
21m 59s ago$0.000008SELL
0.01BNB
$9FourMemefourmeme_v1
24m 56s ago$0.000008BUY
0.1BNB
$62.47FourMemefourmeme_v1
26m 51s ago$0.000008SELL
0.08BNB
$50.15FourMemefourmeme_v1
27m 27s ago$0.000008BUY
0.1BNB
$62.52FourMemefourmeme_v1
27m 49s ago$0.000008SELL
0.02BNB
$10.13FourMemefourmeme_v1
32m 33s ago$0.000008SELL
0.14BNB
$92.49FourMemefourmeme_v1
32m 38s ago$0.000008SELL
0.02BNB
$13.58FourMemefourmeme_v1
35m 51s ago$0.000008BUY
0.002234BNB
$1.43FourMemefourmeme_v1
36m 37s ago$0.000008BUY
0.002234BNB
$1.43FourMemefourmeme_v1
37m 4s ago$0.000008SELL
0.001704BNB
$1.09FourMemefourmeme_v1
37m 13s ago$0.000008SELL
0.02BNB
$13.83FourMemefourmeme_v1
38m 36s ago$0.000009SELL
0.56BNB
$359.13FourMemefourmeme_v1
39m 1s ago$0.000009BUY
0.01BNB
$7.14FourMemefourmeme_v1
44m 20s ago$0.000009SELL
0.03BNB
$18.77FourMemefourmeme_v1
45m 22s ago$0.000009SELL
0.001094BNB
$0.7FourMemefourmeme_v1
46m 23s ago$0.000009SELL
0.009802BNB
$6.26FourMemefourmeme_v1
46m 40s ago$0.000009BUY
0.009802BNB
$6.26FourMemefourmeme_v1
49m 29s ago$0.000009BUY
0.03BNB
$18.79FourMemefourmeme_v1
49m 55s ago$0.000009SELL
0.29BNB
$185.04FourMemefourmeme_v1
49m 59s ago$0.00001SELL
0.2BNB
$125.29FourMemefourmeme_v1
50m 9s ago$0.00001BUY
0.1BNB
$62.66FourMemefourmeme_v1
50m 10s ago$0.00001BUY
0.1BNB
$62.66FourMemefourmeme_v1
50m 12s ago$0.00001SELL
0.19BNB
$121.49FourMemefourmeme_v1
50m 48s ago$0.00001SELL
0.15BNB
$93.35FourMemefourmeme_v1
50m 48s ago$0.00001SELL
0.15BNB
$93.42FourMemefourmeme_v1
50m 49s ago$0.000011SELL
0.09BNB
$60.16FourMemefourmeme_v1
50m 49s ago$0.000011SELL
0.04BNB
$28FourMemefourmeme_v1
50m 50s ago$0.000011SELL
0.22BNB
$139.96FourMemefourmeme_v1
50m 52s ago$0.000011BUY
0.1BNB
$62.66FourMemefourmeme_v1
50m 54s ago$0.000011BUY
0.15BNB
$98FourMemefourmeme_v1
50m 54s ago$0.000011BUY
0.15BNB
$98FourMemefourmeme_v1
50m 56s ago$0.000009BUY
0.1BNB
$62.66FourMemefourmeme_v1
50m 56s ago$0.00001BUY
0.31BNB
$196.01FourMemefourmeme_v1
50m 56s ago$0.00001BUY
0.04BNB
$27FourMemefourmeme_v1
50m 56s ago$0.00001BUY
0.1BNB
$62.66FourMemefourmeme_v1
51m 1s ago$0.00001SELL
0.22BNB
$138.98FourMemefourmeme_v1
51m 19s ago$0.00001SELL
0.34BNB
$219.25FourMemefourmeme_v1
51m 20s ago$0.00001BUY
0.2BNB
$125.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$125.32K1K$0.00+7.10%+12.25%+53.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.44K06.21B$6.21B
$2.17K233.19M0$233.19M
$2.05K200.85M0$200.85M
$1.59K88.54M0$88.54M
$1.31K109.06M0$109.06M
$1.27K157.32M0$157.32M
$1.26K119.86M0$119.86M
$1.2K104.96M0$104.96M
$1.07K140.6M0$140.6M
$940.88112.42M0$112.42M
$867.12113.45M0$113.45M
$787.8199.52M0$99.52M
$763.7969.02M0$69.02M
$762.4475.64M0$75.64M
$737.2782.46M0$82.46M
$722.890.55M0$90.55M
$629.7860.85M0$60.85M
$629.7762.47M0$62.47M
$629.6872.48M0$72.48M
$627.4270.85M0$70.85M
$616.4871.14M0$71.14M
$588.0165.38M0$65.38M
$572.7664.19M0$64.19M
$568.6182.21M0$82.21M
$567.1464.04M0$64.04M
$566.4469.84M0$69.84M
$565.4962.55M0$62.55M
$547.7130.78M0$30.78M
$541.7270.31M0$70.31M
$540.1766.92M0$66.92M
$508.91122.29M0$122.29M
$508.4162.39M0$62.39M
$505.7947.94M0$47.94M
$503.8340.66M0$40.66M
$502.6346.64M0$46.64M
$491.7255.24M0$55.24M
$483.454.65M0$54.65M
$472.6444.61M0$44.61M
$471.3550.46M0$50.46M
$470.1653.53M0$53.53M
$441.1228.16M0$28.16M
$440.8457.28M0$57.28M
$439.8948.58M0$48.58M
$409.1842.92M0$42.92M
$408.1750.34M0$50.34M
$39250.15M0$50.15M
$381.3939.34M0$39.34M
$378.0537.85M0$37.85M
$378.0322.59M0$22.59M
$377.8741.44M0$41.44M
Rows per page:
150 of 100
Get API

暗影浴血极地/BNB FAQ

Frequently asked questions about the 暗影浴血极地/BNB trading pair on BSC

What is the 暗影浴血极地/BNB trading pair?
暗影浴血极地/BNB is a DEX trading pair on BSC where 暗影浴血极地 (机器狼群命名曝光) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 暗影浴血极地/BNB price?
The most recent on-chain trade price for 暗影浴血极地/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.32K.
What is the 暗影浴血极地/BNB price change?
Based on the highest-volume DEX market for 暗影浴血极地/BNB on BSC: 10-minute change: +7.10%. 1-hour change: +12.25%. 24-hour change: +53.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 暗影浴血极地/BNB 24h trading volume?
暗影浴血极地/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.38K. Across all DEX markets, the 24h volume is approximately $125.32K.
Where is 暗影浴血极地/BNB traded?
暗影浴血极地/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 暗影浴血极地?
暗影浴血极地 (机器狼群命名曝光) is the base token in the 暗影浴血极地/BNB trading pair on BSC. Its contract address is 0xe70f1a9cdefb69c26f2ea0c5f17b358a86db4444. View full 暗影浴血极地 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 暗影浴血极地/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 暗影浴血极地/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 暗影浴血极地/BNB on BSC. Combined volume is approximately $110.24K. The highest-volume wallet traded approximately $61.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 暗影浴血极地/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 暗影浴血极地/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 暗影浴血极地/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 暗影浴血极地/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.