币安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生/BNB pair on BSC.

About 币安人生/BNB

BSC PairsBSC Tokens

币安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生/BNB
Total volume$4,260
Buy volume$2,423 (23 trades)
Sell volume$1,837 (27 trades)
Avg trade size$85
Largest trade$313
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 33s ago$0.000007BUY
0.29BNB
$180.36FourMemefourmeme_v1
15m 2s ago$0.000007SELL
0.003673BNB
$2.25FourMemefourmeme_v1
26m 17s ago$0.000007SELL
0.004131BNB
$2.53FourMemefourmeme_v1
35m 11s ago$0.000007SELL
0.22BNB
$131.76FourMemefourmeme_v1
36m 20s ago$0.000007BUY
0.002414BNB
$1.48FourMemefourmeme_v1
41m 38s ago$0.000008SELL
0.51BNB
$312.82FourMemefourmeme_v1
41m 41s ago$0.000008BUY
0.004842BNB
$2.97FourMemefourmeme_v1
41m 52s ago$0.000008SELL
0.1BNB
$63.96FourMemefourmeme_v1
42m 11s ago$0.000008BUY
0.25BNB
$150.28FourMemefourmeme_v1
42m 13s ago$0.000008BUY
0.05BNB
$30.06FourMemefourmeme_v1
42m 20s ago$0.000008BUY
0.1BNB
$60.11FourMemefourmeme_v1
47m 16s ago$0.000008SELL
0.03BNB
$21.19FourMemefourmeme_v1
48m 26s ago$0.000008SELL
0.28BNB
$170.36FourMemefourmeme_v1
48m 32s ago$0.000009SELL
0.25BNB
$154.9FourMemefourmeme_v1
48m 36s ago$0.000009SELL
0.13BNB
$82.1FourMemefourmeme_v1
48m 47s ago$0.000009SELL
0.22BNB
$136.43FourMemefourmeme_v1
50m 9s ago$0.000009BUY
0.004901BNB
$3FourMemefourmeme_v1
50m 25s ago$0.000009BUY
0.33BNB
$200.12FourMemefourmeme_v1
50m 36s ago$0.000009BUY
0.29BNB
$180.25FourMemefourmeme_v1
50m 37s ago$0.000008BUY
0.2BNB
$120.17FourMemefourmeme_v1
51m 10s ago$0.000008BUY
0.49BNB
$300.41FourMemefourmeme_v1
51m 41s ago$0.000007BUY
0.2BNB
$120.17FourMemefourmeme_v1
1h 1m 32s ago$0.000007BUY
0.2BNB
$120.72FourMemefourmeme_v1
1h 2m 19s ago$0.000006BUY
0.3BNB
$182FourMemefourmeme_v1
1h 3m 18s ago$0.000006SELL
0.29BNB
$180.17FourMemefourmeme_v1
1h 3m 28s ago$0.000006BUY
0.29BNB
$180.17FourMemefourmeme_v1
1h 6m 37s ago$0.000006SELL
0.03BNB
$17.32FourMemefourmeme_v1
1h 52m 20s ago$0.000006SELL
0.003981BNB
$2.44FourMemefourmeme_v1
2h 2m 59s ago$0.000006SELL
0.002999BNB
$1.84FourMemefourmeme_v1
2h 17m 30s ago$0.000006SELL
0.004645BNB
$2.84FourMemefourmeme_v1
2h 34m 27s ago$0.000006SELL
0.29BNB
$177.07FourMemefourmeme_v1
2h 35m 52s ago$0.000007SELL
0.06BNB
$34.01FourMemefourmeme_v1
2h 44m 7s ago$0.000007SELL
0.02BNB
$10.63FourMemefourmeme_v1
2h 44m 33s ago$0.000006BUY
0.29BNB
$179.92FourMemefourmeme_v1
2h 46m 49s ago$0.000006SELL
0.008654BNB
$5.29FourMemefourmeme_v1
2h 47m 40s ago$0.000006BUY
0.02BNB
$14.99FourMemefourmeme_v1
2h 50m 43s ago$0.000006BUY
0.009802BNB
$6FourMemefourmeme_v1
2h 52m 30s ago$0.000006BUY
0.04BNB
$24.24FourMemefourmeme_v1
2h 54m 16s ago$0.000006SELL
0.004269BNB
$2.61FourMemefourmeme_v1
2h 58m 13s ago$0.000006SELL
0.2BNB
$120.21FourMemefourmeme_v1
2h 58m 15s ago$0.000007SELL
0.2BNB
$120.22FourMemefourmeme_v1
2h 58m 30s ago$0.000006BUY
0.2BNB
$119.91FourMemefourmeme_v1
2h 58m 30s ago$0.000007BUY
0.2BNB
$119.91FourMemefourmeme_v1
2h 58m 30s ago$0.000007BUY
0.009703BNB
$5.94FourMemefourmeme_v1
2h 58m 30s ago$0.000006BUY
0.2BNB
$119.91FourMemefourmeme_v1
2h 59m 3s ago$0.000006SELL
0.02BNB
$14.6FourMemefourmeme_v1
2h 59m 3s ago$0.000006SELL
0.02BNB
$13.49FourMemefourmeme_v1
2h 59m 3s ago$0.000006SELL
0.08BNB
$48.01FourMemefourmeme_v1
2h 59m 12s ago$0.000006SELL
0.009748BNB
$5.96FourMemefourmeme_v1
2h 59m 28s ago$0.000006SELL
0.00373BNB
$2.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$72.06K969$0.000.00%+4.64%+17.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.12K04.06B$4.06B
$1.02K140.86M0$140.86M
$902.03110.48M0$110.48M
$802.2799.08M0$99.08M
$802.2792.28M0$92.28M
$802.27104.63M0$104.63M
$781.6677.92M0$77.92M
$541.574.12M0$74.12M
$498.1123.33M0$123.33M
$492.282.84M0$82.84M
$481.0939.44M0$39.44M
$481.0886.78M0$86.78M
$467.4169.79M0$69.79M
$457.0357.64M0$57.64M
$451.2744.4M0$44.4M
$420.9137.31M0$37.31M
$390.6241.6M0$41.6M
$361.1132.45M0$32.45M
$361.0247.57M0$47.57M
$360.8141.95M0$41.95M
$360.8151.9M0$51.9M
$360.8130.54M0$30.54M
$360.7936.16M0$36.16M
$360.1742.71M0$42.71M
$330.3536.29M0$36.29M
$319.0837.1M0$37.1M
$308.228.99M0$28.99M
$305.0734.51M0$34.51M
$305.0732.8M0$32.8M
$30142.44M0$42.44M
$300.6833.35M0$33.35M
$300.6837.71M0$37.71M
$300.6828.16M0$28.16M
$300.6837.11M0$37.11M
$300.6637.1M0$37.1M
$300.6636.15M0$36.15M
$300.4425.68M0$25.68M
$300.4428.41M0$28.41M
$300.4139.81M0$39.81M
$300.3323.51M0$23.51M
$29437.91M0$37.91M
$293.9141.91M0$41.91M
$270.6823.37M0$23.37M
$270.6823.14M0$23.14M
$242.9751.26M0$51.26M
$240.7725.55M0$25.55M
$240.6320.6M0$20.6M
$240.620.61M0$20.61M
$240.3925.06M0$25.06M
$238.7224.17M0$24.17M
Rows per page:
150 of 100
Get API

币安人生/BNB FAQ

Frequently asked questions about the 币安人生/BNB trading pair on BSC

What is the 币安人生/BNB trading pair?
币安人生/BNB is a DEX trading pair on BSC where 币安人生 (税给punk) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安人生/BNB price?
The most recent on-chain trade price for 币安人生/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.06K.
What is the 币安人生/BNB price change?
Based on the highest-volume DEX market for 币安人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.64%. 24-hour change: +17.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生/BNB 24h trading volume?
币安人生/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.26K. Across all DEX markets, the 24h volume is approximately $72.06K.
Where is 币安人生/BNB traded?
币安人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安人生?
币安人生 (税给punk) is the base token in the 币安人生/BNB trading pair on BSC. Its contract address is 0xe703aa10d58bc18a5869dda3ae85329935ceffff. View full 币安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安人生/BNB on BSC. Combined volume is approximately $63.33K. The highest-volume wallet traded approximately $35.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.