淘淘/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 淘淘/BNB pair on BSC.

About 淘淘/BNB

BSC PairsBSC Tokens

淘淘/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 淘淘/BNB
Total volume$2,586
Buy volume$952 (18 trades)
Sell volume$1,633 (32 trades)
Avg trade size$52
Largest trade$191
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.8% · Sell 63.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 41m 56s ago$0.000004SELL
0.07BNB
$39.84BSCFourMeme
9h 45m 59s ago$0.000004SELL
0.000432BNB
$0.26BSCFourMeme
9h 47m 31s ago$0.000004SELL
0.16BNB
$98.56BSCFourMeme
11h 21m 50s ago$0.000004BUY
0.16BNB
$98.49BSCFourMeme
11h 26m 56s ago$0.000004SELL
0.006135BNB
$3.68BSCFourMeme
11h 28m 13s ago$0.000004SELL
0.02BNB
$9.15BSCFourMeme
11h 31m 7s ago$0.000004BUY
0.004921BNB
$2.96BSCFourMeme
11h 31m 9s ago$0.000004SELL
0.16BNB
$98.19BSCFourMeme
11h 31m 28s ago$0.000004SELL
0.01BNB
$6.3BSCFourMeme
11h 31m 29s ago$0.000004SELL
0.26BNB
$157.29BSCFourMeme
11h 31m 47s ago$0.000004BUY
0.007021BNB
$4.22BSCFourMeme
11h 32m 21s ago$0.000004SELL
0.02BNB
$14.47BSCFourMeme
11h 32m 53s ago$0.000004SELL
0.02BNB
$11.07BSCFourMeme
11h 32m 58s ago$0.000004SELL
0.02BNB
$13.99BSCFourMeme
11h 33m 1s ago$0.000004SELL
0.06BNB
$35.63BSCFourMeme
11h 33m 4s ago$0.000004SELL
0.008815BNB
$5.3BSCFourMeme
11h 33m 42s ago$0.000005SELL
0.32BNB
$190.98BSCFourMeme
11h 34m 9s ago$0.000005BUY
0.02BNB
$11.82BSCFourMeme
11h 34m 18s ago$0.000005SELL
0.08BNB
$48.68BSCFourMeme
11h 34m 22s ago$0.000005SELL
0.02BNB
$12.41BSCFourMeme
11h 34m 34s ago$0.000005SELL
0.00431BNB
$2.59BSCFourMeme
11h 34m 53s ago$0.000005BUY
0.009842BNB
$5.91BSCFourMeme
11h 35m 15s ago$0.000005SELL
0.01BNB
$6.02BSCFourMeme
11h 35m 20s ago$0.000005SELL
0.05BNB
$32.12BSCFourMeme
11h 35m 23s ago$0.000005SELL
0.12BNB
$69.49BSCFourMeme
11h 35m 25s ago$0.000005SELL
0.26BNB
$154.05BSCFourMeme
11h 35m 26s ago$0.000006SELL
0.2BNB
$121.49BSCFourMeme
11h 35m 26s ago$0.000006BUY
0.01BNB
$7.09BSCFourMeme
11h 35m 32s ago$0.000006SELL
0.11BNB
$65.19BSCFourMeme
11h 35m 42s ago$0.000006SELL
0.03BNB
$19.08BSCFourMeme
11h 35m 47s ago$0.000006SELL
0.16BNB
$93.94BSCFourMeme
11h 35m 48s ago$0.000006SELL
0.24BNB
$143.02BSCFourMeme
11h 36m 8s ago$0.000007SELL
0.000835BNB
$0.5BSCFourMeme
11h 36m 49s ago$0.000006BUY
0.17BNB
$99.38BSCFourMeme
11h 36m 49s ago$0.000006BUY
0.29BNB
$176.6BSCFourMeme
11h 36m 59s ago$0.000006BUY
0.25BNB
$147.16BSCFourMeme
11h 37m 6s ago$0.000006BUY
0.03BNB
$17.66BSCFourMeme
11h 37m 22s ago$0.000005BUY
0.1BNB
$59.17BSCFourMeme
11h 37m 52s ago$0.000005BUY
0.1BNB
$58.87BSCFourMeme
11h 38m 8s ago$0.000005BUY
0.05BNB
$29.43BSCFourMeme
11h 38m 10s ago$0.000005BUY
0.03BNB
$19.74BSCFourMeme
11h 38m 23s ago$0.000005BUY
0.13BNB
$79.47BSCFourMeme
11h 38m 26s ago$0.000005SELL
0.001445BNB
$0.87BSCFourMeme
11h 39m 7s ago$0.000005SELL
0.13BNB
$80.48BSCFourMeme
11h 39m 8s ago$0.000005SELL
0.06BNB
$38.72BSCFourMeme
11h 39m 14s ago$0.000005BUY
0.004556BNB
$2.74BSCFourMeme
11h 39m 22s ago$0.000005BUY
0.08BNB
$49.5BSCFourMeme
11h 39m 26s ago$0.000005SELL
0.08BNB
$50.47BSCFourMeme
11h 39m 28s ago$0.000005BUY
0.14BNB
$82.05BSCFourMeme
11h 39m 31s ago$0.000005SELL
0.02BNB
$9.49BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.21K245$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.56K01.9B$1.9B
$459.8283.56M0$83.56M
$383.159.87M0$59.87M
$382.3577.08M0$77.08M
$354.6870.8M0$70.8M
$353.5853.83M0$53.83M
$353.1380.76M0$80.76M
$352.5468.56M0$68.56M
$322.1343.28M0$43.28M
$317.4547.99M0$47.99M
$317.4548.15M0$48.15M
$317.4551.21M0$51.21M
$300.0363.81M0$63.81M
$297.0951.64M0$51.64M
$296.7579.84M0$79.84M
$294.0264.04M0$64.04M
$293.9278.34M0$78.34M
$293.7941.93M0$41.93M
$252.6639.96M0$39.96M
$246.8937.63M0$37.63M
$235.3840.63M0$40.63M
$206.2339.77M0$39.77M
$194.6729.23M0$29.23M
$179.4832.83M0$32.83M
$176.628.89M0$28.89M
$176.4930.7M0$30.7M
$176.4833.81M0$33.81M
$176.4332.22M0$32.22M
$176.2730.12M0$30.12M
$176.2729.82M0$29.82M
$152.9424.91M0$24.91M
$147.1625.74M0$25.74M
$118.720.83M0$20.83M
$117.6917.98M0$17.98M
$117.6725.03M0$25.03M
$117.5115.87M0$15.87M
$105.7616.12M0$16.12M
$98.4925.96M0$25.96M
$89.1314.3M0$14.3M
$88.2713.69M0$13.69M
$82.0516.05M0$16.05M
$76.6316.43M0$16.43M
$59.1710.89M0$10.89M
$59.129.75M0$9.75M
$58.969.59M0$9.59M
$58.8510.05M0$10.05M
$58.858.64M0$8.64M
$58.8312.38M0$12.38M
$58.8210.17M0$10.17M
$58.829.81M0$9.81M
Rows per page:
150 of 94
Get API

淘淘/BNB FAQ

Frequently asked questions about the 淘淘/BNB trading pair on BSC

What is the 淘淘/BNB trading pair?
淘淘/BNB is a DEX trading pair on BSC where 淘淘 (微笑天使) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 淘淘/BNB price?
The most recent on-chain trade price for 淘淘/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.21K.
What is the 淘淘/BNB price change?
Based on the highest-volume DEX market for 淘淘/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 淘淘/BNB 24h trading volume?
淘淘/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $21.21K.
Where is 淘淘/BNB traded?
淘淘/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 淘淘?
淘淘 (微笑天使) is the base token in the 淘淘/BNB trading pair on BSC. Its contract address is 0xe7007f4c0e3d8d6487a3c33d05c3a19323bc4444. View full 淘淘 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 淘淘/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 淘淘/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded 淘淘/BNB on BSC. Combined volume is approximately $21.21K. The highest-volume wallet traded approximately $10.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 淘淘/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 淘淘/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 淘淘/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 淘淘/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.