果冻/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 果冻/BNB pair on BSC.

About 果冻/BNB

BSC PairsBSC Tokens

果冻/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 果冻/BNB
Total volume$2,328
Buy volume$1,102 (23 trades)
Sell volume$1,226 (27 trades)
Avg trade size$47
Largest trade$167
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 40s ago$0.000007SELL
0.08BNB
$50.02FourMemefourmeme_v1
7m 59s ago$0.000007BUY
0.16BNB
$99.01FourMemefourmeme_v1
8m 28s ago$0.000007SELL
0.28BNB
$167.47FourMemefourmeme_v1
8m 28s ago$0.000007SELL
0.1BNB
$58.55FourMemefourmeme_v1
15m 43s ago$0.000008SELL
0.16BNB
$95.27FourMemefourmeme_v1
15m 53s ago$0.000008BUY
0.1BNB
$58.98FourMemefourmeme_v1
15m 56s ago$0.000007BUY
0.2BNB
$117.96FourMemefourmeme_v1
16m 10s ago$0.000007BUY
0.15BNB
$89.34FourMemefourmeme_v1
17m 1s ago$0.000007SELL
0.001578BNB
$0.95FourMemefourmeme_v1
22m 5s ago$0.000007SELL
0.05BNB
$32.41FourMemefourmeme_v1
22m 5s ago$0.000007SELL
0.03BNB
$20.35FourMemefourmeme_v1
22m 5s ago$0.000007SELL
0.02BNB
$9.78FourMemefourmeme_v1
22m 6s ago$0.000007SELL
0.1BNB
$60.99FourMemefourmeme_v1
22m 30s ago$0.000007BUY
0.000099BNB
$0.06FourMemefourmeme_v1
22m 33s ago$0.000007BUY
0.00396BNB
$2.38FourMemefourmeme_v1
24m 4s ago$0.000007BUY
0.1BNB
$58.95FourMemefourmeme_v1
24m 20s ago$0.000007SELL
0.05BNB
$32.66FourMemefourmeme_v1
27m 19s ago$0.000007SELL
0.03BNB
$20.84FourMemefourmeme_v1
27m 49s ago$0.000007BUY
0.03BNB
$20.84FourMemefourmeme_v1
27m 49s ago$0.000007BUY
0.03BNB
$20.84FourMemefourmeme_v1
27m 49s ago$0.000007BUY
0.1BNB
$58.94FourMemefourmeme_v1
27m 49s ago$0.000007BUY
0.05BNB
$32.42FourMemefourmeme_v1
27m 49s ago$0.000007BUY
0.02BNB
$10.02FourMemefourmeme_v1
28m 19s ago$0.000007SELL
0.06BNB
$37.76FourMemefourmeme_v1
29m 31s ago$0.000007SELL
0.02BNB
$9.18FourMemefourmeme_v1
30m 22s ago$0.000007SELL
0.16BNB
$99.12FourMemefourmeme_v1
30m 54s ago$0.000007BUY
0.02BNB
$9.53FourMemefourmeme_v1
31m 35s ago$0.000007SELL
0.1BNB
$59.43FourMemefourmeme_v1
31m 35s ago$0.000007SELL
0.02BNB
$9.73FourMemefourmeme_v1
33m 16s ago$0.000008SELL
0.03BNB
$15.69FourMemefourmeme_v1
33m 17s ago$0.000008SELL
0.006242BNB
$3.75FourMemefourmeme_v1
33m 27s ago$0.000008SELL
0.03BNB
$20.42FourMemefourmeme_v1
33m 27s ago$0.000008SELL
0.03BNB
$16.11FourMemefourmeme_v1
33m 27s ago$0.000008SELL
0.02BNB
$10.21FourMemefourmeme_v1
33m 27s ago$0.000008SELL
0.07BNB
$41.83FourMemefourmeme_v1
33m 28s ago$0.000008SELL
0.11BNB
$63.19FourMemefourmeme_v1
33m 34s ago$0.000008BUY
0.05BNB
$29.77FourMemefourmeme_v1
33m 43s ago$0.000008SELL
0.16BNB
$97.56FourMemefourmeme_v1
33m 43s ago$0.000008BUY
0.1BNB
$59.54FourMemefourmeme_v1
34m 6s ago$0.000008SELL
0.16BNB
$97.71FourMemefourmeme_v1
34m 8s ago$0.000008BUY
0.03BNB
$20.84FourMemefourmeme_v1
34m 8s ago$0.000008BUY
0.03BNB
$20.84FourMemefourmeme_v1
34m 8s ago$0.000008BUY
0.19BNB
$111.7FourMemefourmeme_v1
34m 9s ago$0.000008BUY
0.1BNB
$58.95FourMemefourmeme_v1
34m 9s ago$0.000008BUY
0.05BNB
$32.42FourMemefourmeme_v1
34m 9s ago$0.000008BUY
0.02BNB
$10.02FourMemefourmeme_v1
34m 10s ago$0.000007BUY
0.15BNB
$89.31FourMemefourmeme_v1
34m 11s ago$0.000007BUY
0.15BNB
$89.31FourMemefourmeme_v1
34m 23s ago$0.000007SELL
0.005762BNB
$3.47FourMemefourmeme_v1
35m 8s ago$0.000007SELL
0.15BNB
$91.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$165.27K2K$0.00-4.31%-4.47%+103.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.83K06.93B$6.93B
$4.25K365M0$365M
$2.31K214.69M0$214.69M
$1.94K148.23M0$148.23M
$1.7K174.9M0$174.9M
$1.54K198.34M0$198.34M
$1.21K99.71M0$99.71M
$1.18K72.16M0$72.16M
$1.12K59.47M0$59.47M
$1.12K97.85M0$97.85M
$1.09K125.31M0$125.31M
$1K61.96M0$61.96M
$86385.2M0$85.2M
$855.1839.24M0$39.24M
$764.8349.41M0$49.41M
$710.3855.72M0$55.72M
$685.9372.68M0$72.68M
$677.4851.59M0$51.59M
$660.7671.9M0$71.9M
$597.9167.65M0$67.65M
$588.9863.76M0$63.76M
$588.9351.03M0$51.03M
$588.9349.35M0$49.35M
$588.9349.74M0$49.74M
$588.8729.33M0$29.33M
$588.5748.02M0$48.02M
$588.445.85M0$45.85M
$565.7656.64M0$56.64M
$558.9850.73M0$50.73M
$529.9245.11M0$45.11M
$519.7370.82M0$70.82M
$519.1463.21M0$63.21M
$505.6949.65M0$49.65M
$475.5138.85M0$38.85M
$471.8366.91M0$66.91M
$471.6128.46M0$28.46M
$471.4544.71M0$44.71M
$471.2748.9M0$48.9M
$453.5845.42M0$45.42M
$443.4237.9M0$37.9M
$416.7244.63M0$44.63M
$415.9824.38M0$24.38M
$414.6728.87M0$28.87M
$412.5428.65M0$28.65M
$412.4924.55M0$24.55M
$412.3439.37M0$39.37M
$412.3236.71M0$36.71M
$406.9829.9M0$29.9M
$394.8533.24M0$33.24M
$382.5440.9M0$40.9M
Rows per page:
150 of 100
Get API

果冻/BNB FAQ

Frequently asked questions about the 果冻/BNB trading pair on BSC

What is the 果冻/BNB trading pair?
果冻/BNB is a DEX trading pair on BSC where 果冻 (Prediction Jelly) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 果冻/BNB price?
The most recent on-chain trade price for 果冻/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $165.27K.
What is the 果冻/BNB price change?
Based on the highest-volume DEX market for 果冻/BNB on BSC: 10-minute change: -4.31%. 1-hour change: -4.47%. 24-hour change: +103.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 果冻/BNB 24h trading volume?
果冻/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $165.27K.
Where is 果冻/BNB traded?
果冻/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 果冻?
果冻 (Prediction Jelly) is the base token in the 果冻/BNB trading pair on BSC. Its contract address is 0xe6e73e25a996282f41cc8af7dac55ebab3494444. View full 果冻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 果冻/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 果冻/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 果冻/BNB on BSC. Combined volume is approximately $136.01K. The highest-volume wallet traded approximately $81.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 果冻/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 果冻/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 果冻/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 果冻/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.