W/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the W/BNB pair on BSC.

About W/BNB

BSC PairsBSC Tokens

W/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for W/BNB
Total volume$2,208
Buy volume$506 (13 trades)
Sell volume$1,702 (37 trades)
Avg trade size$44
Largest trade$288
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.9% · Sell 77.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 51s ago$0.000004SELL
0.004082BNB
$2.62FourMemefourmeme_v1
2h 24m 35s ago$0.000004SELL
0.008072BNB
$5.18FourMemefourmeme_v1
4h 0m 4s ago$0.000004SELL
0.000877BNB
$0.56FourMemefourmeme_v1
4h 3m 18s ago$0.000004BUY
0.03BNB
$22.4FourMemefourmeme_v1
4h 12m 24s ago$0.000004SELL
0.000418BNB
$0.27FourMemefourmeme_v1
4h 17m 56s ago$0.000004BUY
0.02BNB
$15.4FourMemefourmeme_v1
4h 33m 16s ago$0.000004BUY
0.04BNB
$28.83FourMemefourmeme_v1
4h 56m 50s ago$0.000004SELL
0.02BNB
$11.72FourMemefourmeme_v1
5h 0m 51s ago$0.000004SELL
0.03BNB
$20.54FourMemefourmeme_v1
5h 34m 1s ago$0.000005SELL
0.35BNB
$222.93FourMemefourmeme_v1
5h 40m 22s ago$0.000005SELL
0.04BNB
$28.25FourMemefourmeme_v1
6h 21m 59s ago$0.000005SELL
0.02BNB
$15.28FourMemefourmeme_v1
6h 30m 33s ago$0.000005BUY
0.35BNB
$227.26FourMemefourmeme_v1
6h 30m 42s ago$0.000004SELL
0.01BNB
$6.94FourMemefourmeme_v1
6h 38m 45s ago$0.000005SELL
0.00612BNB
$3.94FourMemefourmeme_v1
6h 45m 42s ago$0.000005SELL
0.005788BNB
$3.73FourMemefourmeme_v1
6h 52m 26s ago$0.000005SELL
0.004438BNB
$2.86FourMemefourmeme_v1
7h 5m 47s ago$0.000005SELL
0.12BNB
$77.14FourMemefourmeme_v1
7h 11m 35s ago$0.000005SELL
0.004057BNB
$2.61FourMemefourmeme_v1
7h 17m 12s ago$0.000005SELL
0.09BNB
$60.95FourMemefourmeme_v1
7h 24m 10s ago$0.000005BUY
0.009842BNB
$6.33FourMemefourmeme_v1
7h 24m 36s ago$0.000005SELL
0.05BNB
$33.36FourMemefourmeme_v1
7h 26m 6s ago$0.000005BUY
0.009842BNB
$6.33FourMemefourmeme_v1
7h 28m 21s ago$0.000005SELL
0.22BNB
$141.21FourMemefourmeme_v1
7h 29m 34s ago$0.000005SELL
0.21BNB
$135.62FourMemefourmeme_v1
7h 34m 5s ago$0.000005SELL
0.03BNB
$17.05FourMemefourmeme_v1
7h 41m 34s ago$0.000006SELL
0.01BNB
$9.05FourMemefourmeme_v1
7h 44m 42s ago$0.000005BUY
0.09BNB
$57.92FourMemefourmeme_v1
7h 45m 9s ago$0.000005SELL
0.004063BNB
$2.61FourMemefourmeme_v1
7h 45m 14s ago$0.000006SELL
0.45BNB
$288.3FourMemefourmeme_v1
7h 46m 26s ago$0.000006SELL
0.05BNB
$32.13FourMemefourmeme_v1
7h 46m 28s ago$0.000006SELL
0.00103BNB
$0.66FourMemefourmeme_v1
7h 51m 2s ago$0.000006SELL
0.02BNB
$13.35FourMemefourmeme_v1
7h 51m 21s ago$0.000006BUY
0.02BNB
$12.6FourMemefourmeme_v1
7h 51m 52s ago$0.000006SELL
0.07BNB
$47.79FourMemefourmeme_v1
7h 54m 27s ago$0.000006SELL
0.001644BNB
$1.06FourMemefourmeme_v1
7h 57m 19s ago$0.000006SELL
0.14BNB
$89.8FourMemefourmeme_v1
7h 59m 53s ago$0.000007SELL
0.14BNB
$92.98FourMemefourmeme_v1
8h 9m 29s ago$0.000007SELL
0.19BNB
$123.41FourMemefourmeme_v1
8h 11m 21s ago$0.000007BUY
0.03BNB
$21.57FourMemefourmeme_v1
8h 13m 41s ago$0.000007SELL
0.06BNB
$40.35FourMemefourmeme_v1
8h 14m 39s ago$0.000007BUY
0.08BNB
$53.97FourMemefourmeme_v1
8h 16m 48s ago$0.000007SELL
0.07BNB
$44.88FourMemefourmeme_v1
8h 17m 34s ago$0.000007SELL
0.008433BNB
$5.42FourMemefourmeme_v1
8h 20m 12s ago$0.000007SELL
0.07BNB
$44.67FourMemefourmeme_v1
8h 21m 29s ago$0.000007BUY
0.06BNB
$40.95FourMemefourmeme_v1
8h 22m 29s ago$0.000007SELL
0.08BNB
$53.86FourMemefourmeme_v1
8h 24m 1s ago$0.000007BUY
0.009842BNB
$6.33FourMemefourmeme_v1
8h 24m 5s ago$0.000007BUY
0.009842BNB
$6.33FourMemefourmeme_v1
8h 24m 40s ago$0.000007SELL
0.03BNB
$19.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$146.8K2K$0.000.00%0.00%-0.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.2K06.09B$6.09B
$5.64K526.92M0$526.92M
$3.03K162.73M0$162.73M
$2.02K128.36M0$128.36M
$1.95K206.54M0$206.54M
$1.82K158.87M0$158.87M
$1.14K98.49M0$98.49M
$1.07K65M0$65M
$1.04K76.45M0$76.45M
$1.04K109.54M0$109.54M
$977.7965.04M0$65.04M
$950.9954.94M0$54.94M
$946.0692.41M0$92.41M
$882.9659.18M0$59.18M
$882.8693.1M0$93.1M
$819.2898.97M0$98.97M
$800.9974.39M0$74.39M
$788.4557.47M0$57.47M
$786.9964.45M0$64.45M
$775.5373.62M0$73.62M
$763.2148.19M0$48.19M
$726.268.18M0$68.18M
$685.7974.02M0$74.02M
$633.9444.18M0$44.18M
$633.7866.93M0$66.93M
$630.86120.74M0$120.74M
$582.8631.51M0$31.51M
$568.7555.78M0$55.78M
$567.7537.31M0$37.31M
$567.7530.47M0$30.47M
$567.649.19M0$49.19M
$504.6626.02M0$26.02M
$476.3189.3M0$89.3M
$473.1324.99M0$24.99M
$470.2431.34M0$31.34M
$470.2430.75M0$30.75M
$466.8242.18M0$42.18M
$465.0141.38M0$41.38M
$460.3837.45M0$37.45M
$456.4338.52M0$38.52M
$44660.26M0$60.26M
$441.4530.56M0$30.56M
$410.0425.3M0$25.3M
$410.0426.44M0$26.44M
$394.2731.33M0$31.33M
$394.2729.09M0$29.09M
$382.2325.44M0$25.44M
$378.521.6M0$21.6M
$378.4820.39M0$20.39M
$375.8133.81M0$33.81M
Rows per page:
150 of 100
Get API

W/BNB FAQ

Frequently asked questions about the W/BNB trading pair on BSC

What is the W/BNB trading pair?
W/BNB is a DEX trading pair on BSC where W (ダブリュ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current W/BNB price?
The most recent on-chain trade price for W/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.8K.
What is the W/BNB price change?
Based on the highest-volume DEX market for W/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the W/BNB 24h trading volume?
W/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $146.8K.
Where is W/BNB traded?
W/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is W?
W (ダブリュ) is the base token in the W/BNB trading pair on BSC. Its contract address is 0xe6dbf494bc6e6f904078fb6ed86cecf60a3f4444. View full W analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the W/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top W/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded W/BNB on BSC. Combined volume is approximately $129.09K. The highest-volume wallet traded approximately $73.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is W/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for W/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get W/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own W/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.