BFD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BFD/BNB pair on BSC.

About BFD/BNB

Base tokenBFD (YZI口号)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BFD/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BFD/BNB

Total volume$1,016

Buy volume$252 (6 trades)

Sell volume$764 (44 trades)

Avg trade size$20

Largest trade$137

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 27s ago	$0.000003	SELL	0.01BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
4h 46m 29s ago	$0.000003	SELL	0.008912BNB	$5.4	FourMemefourmeme_v1	0x5c…762b
4h 46m 32s ago	$0.000004	SELL	0.02BNB	$9.42	FourMemefourmeme_v1	0x5c…762b
4h 47m 16s ago	$0.000004	SELL	0.005797BNB	$3.52	FourMemefourmeme_v1	0x5c…762b
4h 47m 22s ago	$0.000004	SELL	0.006269BNB	$3.8	FourMemefourmeme_v1	0x5c…762b
8h 27m 32s ago	$0.000004	SELL	0.009646BNB	$5.79	FourMemefourmeme_v1	0x5c…762b
8h 27m 33s ago	$0.000004	SELL	0.0...500264BNB	$0.0003	FourMemefourmeme_v1	0x5c…762b
8h 42m 56s ago	$0.000004	SELL	0.001662BNB	$1	FourMemefourmeme_v1	0x5c…762b
8h 53m 28s ago	$0.000004	SELL	0.007646BNB	$4.59	FourMemefourmeme_v1	0x5c…762b
8h 54m 12s ago	$0.000004	SELL	0.001622BNB	$0.97	FourMemefourmeme_v1	0x5c…762b
8h 56m 5s ago	$0.000004	SELL	0.001345BNB	$0.81	FourMemefourmeme_v1	0x5c…762b
8h 56m 11s ago	$0.000004	SELL	0.002817BNB	$1.69	FourMemefourmeme_v1	0x5c…762b
8h 56m 23s ago	$0.000004	SELL	0.00687BNB	$4.12	FourMemefourmeme_v1	0x5c…762b
8h 56m 42s ago	$0.000004	SELL	0.08BNB	$45.08	FourMemefourmeme_v1	0x5c…762b
8h 56m 45s ago	$0.000004	SELL	0.000784BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
8h 56m 51s ago	$0.000004	SELL	0.008812BNB	$5.29	FourMemefourmeme_v1	0x5c…762b
8h 56m 54s ago	$0.000004	SELL	0.01BNB	$6.94	FourMemefourmeme_v1	0x5c…762b
8h 56m 55s ago	$0.000004	SELL	0.02BNB	$14.42	FourMemefourmeme_v1	0x5c…762b
8h 56m 55s ago	$0.000004	SELL	0.01BNB	$7.44	FourMemefourmeme_v1	0x5c…762b
8h 56m 55s ago	$0.000004	SELL	0.01BNB	$7.47	FourMemefourmeme_v1	0x5c…762b
8h 56m 56s ago	$0.000004	SELL	0.02BNB	$10.73	FourMemefourmeme_v1	0x5c…762b
8h 57m 3s ago	$0.000004	SELL	0.01BNB	$8.57	FourMemefourmeme_v1	0x5c…762b
8h 57m 6s ago	$0.000004	SELL	0.008943BNB	$5.37	FourMemefourmeme_v1	0x5c…762b
8h 57m 7s ago	$0.000004	SELL	0.23BNB	$136.98	FourMemefourmeme_v1	0x5c…762b
8h 57m 8s ago	$0.000004	SELL	0.000534BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
8h 57m 10s ago	$0.000004	SELL	0.001077BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
8h 57m 12s ago	$0.000004	SELL	0.02BNB	$12.98	FourMemefourmeme_v1	0x5c…762b
8h 57m 13s ago	$0.000004	SELL	0.02BNB	$10.25	FourMemefourmeme_v1	0x5c…762b
8h 57m 14s ago	$0.000004	SELL	0.03BNB	$16.23	FourMemefourmeme_v1	0x5c…762b
8h 57m 15s ago	$0.000004	SELL	0.15BNB	$91.91	FourMemefourmeme_v1	0x5c…762b
8h 57m 16s ago	$0.000004	SELL	0.17BNB	$101.71	FourMemefourmeme_v1	0x5c…762b
8h 57m 19s ago	$0.000005	SELL	0.000692BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
8h 57m 22s ago	$0.000004	BUY	0.009901BNB	$5.94	FourMemefourmeme_v1	0x5c…762b
8h 57m 27s ago	$0.000004	SELL	0.004966BNB	$2.98	FourMemefourmeme_v1	0x5c…762b
8h 57m 32s ago	$0.000004	BUY	0.03BNB	$17.65	FourMemefourmeme_v1	0x5c…762b
8h 57m 33s ago	$0.000004	SELL	0.000064BNB	$0.04	FourMemefourmeme_v1	0x5c…762b
8h 57m 34s ago	$0.000004	BUY	0.03BNB	$17.65	FourMemefourmeme_v1	0x5c…762b
8h 57m 34s ago	$0.000004	BUY	0.15BNB	$89.15	FourMemefourmeme_v1	0x5c…762b
8h 57m 36s ago	$0.000004	SELL	0.03BNB	$16.2	FourMemefourmeme_v1	0x5c…762b
8h 57m 36s ago	$0.000004	SELL	0.000384BNB	$0.23	FourMemefourmeme_v1	0x5c…762b
8h 57m 36s ago	$0.000004	BUY	0.12BNB	$69.43	FourMemefourmeme_v1	0x5c…762b
8h 57m 40s ago	$0.000004	SELL	0.04BNB	$26.7	FourMemefourmeme_v1	0x5c…762b
8h 57m 41s ago	$0.000004	BUY	0.09BNB	$52.04	FourMemefourmeme_v1	0x5c…762b
8h 57m 41s ago	$0.000004	SELL	0.000134BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
8h 57m 41s ago	$0.000004	SELL	0.002377BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
8h 57m 42s ago	$0.000004	SELL	0.07BNB	$41.75	FourMemefourmeme_v1	0x5c…762b
8h 57m 42s ago	$0.000004	SELL	0.03BNB	$17.77	FourMemefourmeme_v1	0x5c…762b
8h 57m 42s ago	$0.000004	SELL	0.21BNB	$124.71	FourMemefourmeme_v1	0x5c…762b
8h 57m 42s ago	$0.000004	SELL	0.000737BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
8h 57m 42s ago	$0.000004	SELL	0.002577BNB	$1.55	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$25.53K	437	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$12.76K	0	1.39B	$1.39B
0xa8…8811	$723.69	114.26M	0	$114.26M
0xd3…949c	$624.03	60.33M	0	$60.33M
0x92…2d0e	$588.37	46.25M	0	$46.25M
0x66…aabb	$470.7	34.31M	0	$34.31M
0x3d…b0c9	$470.69	34.46M	0	$34.46M
0x38…a897	$411.86	25.92M	0	$25.92M
0xdf…fd9c	$294.2	23.43M	0	$23.43M
0x38…598c	$294.18	24.39M	0	$24.39M
0x3a…1670	$294.18	40.19M	0	$40.19M
0x74…04da	$294.18	22.44M	0	$22.44M
0x4d…26f3	$294.18	29.62M	0	$29.62M
0x99…593c	$294.18	52.22M	0	$52.22M
0x70…a598	$278.9	35.29M	0	$35.29M
0x8f…a402	$237.73	23.14M	0	$23.14M
0x50…9abc	$235.35	13.61M	0	$13.61M
0xa8…516c	$234.76	21.76M	0	$21.76M
0x3a…db4a	$231.78	63.31M	0	$63.31M
0xb0…2c97	$218.53	53.21M	0	$53.21M
0x7d…c991	$193.33	42.61M	0	$42.61M
0xd5…1952	$190.18	13.74M	0	$13.74M
0xb7…ea51	$182.39	16.32M	0	$16.32M
0xaa…eb6e	$178.29	19.31M	0	$19.31M
0x83…86b1	$177.41	30.71M	0	$30.71M
0x24…f3a2	$176.52	22.45M	0	$22.45M
0xcb…9c19	$176.51	14.67M	0	$14.67M
0x5e…b296	$176.51	27.28M	0	$27.28M
0x7d…c3b2	$176.51	29.28M	0	$29.28M
0x97…342b	$176.51	10.68M	0	$10.68M
0xe9…4cce	$156.63	9.72M	0	$9.72M
0x17…9721	$147.1	13.11M	0	$13.11M
0x3a…c450	$147.1	13.7M	0	$13.7M
0x2c…3f9a	$147.09	11.79M	0	$11.79M
0x84…9de6	$142.63	35.38M	0	$35.38M
0x1d…422c	$137.57	8.45M	0	$8.45M
0x70…bf00	$129.44	11.35M	0	$11.35M
0x12…283d	$118.28	6.42M	0	$6.42M
0x20…ff93	$117.68	6.29M	0	$6.29M
0x56…047d	$117.68	7.29M	0	$7.29M
0x98…dd14	$117.68	20.4M	0	$20.4M
0x15…dfe2	$117.67	7.33M	0	$7.33M
0xb3…23e5	$117.67	8.48M	0	$8.48M
0x44…bb3b	$103.48	12.78M	0	$12.78M
0xf6…e267	$95.1	21.91M	0	$21.91M
0x6d…e760	$94.61	9.8M	0	$9.8M
0x4e…5555	$89.15	10.65M	0	$10.65M
0x95…8888	$89.15	10.33M	0	$10.33M
0xf2…fe34	$88.26	6.77M	0	$6.77M
0x8f…1510	$88.26	9.92M	0	$9.92M
0xb1…490a	$88.26	12.95M	0	$12.95M

Rows per page:

1–50 of 100

Get API

BFD/BNB FAQ

Frequently asked questions about the BFD/BNB trading pair on BSC

What is the BFD/BNB trading pair?

BFD/BNB is a DEX trading pair on BSC where BFD (YZI口号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BFD/BNB price?

The most recent on-chain trade price for BFD/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.53K.

What is the BFD/BNB price change?

Based on the highest-volume DEX market for BFD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BFD/BNB 24h trading volume?

BFD/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $25.53K.

Where is BFD/BNB traded?

BFD/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BFD?

BFD (YZI口号) is the base token in the BFD/BNB trading pair on BSC. Its contract address is 0xe6c885693aa2d54798d66942070eea472b0c4444. View full BFD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BFD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BFD/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BFD/BNB on BSC. Combined volume is approximately $25.32K. The highest-volume wallet traded approximately $12.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is BFD/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BFD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BFD/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BFD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.