30 under 30/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 30 under 30/BNB pair on BSC.

About 30 under 30/BNB

BSC PairsBSC Tokens

30 under 30/BNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for 30 under 30/BNB
Total volume$4,095
Buy volume$3,526 (33 trades)
Sell volume$569 (15 trades)
Avg trade size$85
Largest trade$687
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.1% · Sell 13.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 8s ago$0.000011SELL
0.21BNB
$120.18FourMemefourmeme_v1
45m 8s ago$0.000011SELL
0.08BNB
$48.66FourMemefourmeme_v1
1h 46m 9s ago$0.000012SELL
0.14BNB
$79.94FourMemefourmeme_v1
1h 57m 59s ago$0.000012SELL
0.2BNB
$114.65FourMemefourmeme_v1
1h 58m 3s ago$0.000012BUY
0.2BNB
$114.65FourMemefourmeme_v1
2h 2m 51s ago$0.000012SELL
0.008275BNB
$4.85FourMemefourmeme_v1
2h 7m 38s ago$0.000012SELL
0.08BNB
$48.37FourMemefourmeme_v1
2h 15m 51s ago$0.000012SELL
0.05BNB
$31.71FourMemefourmeme_v1
2h 15m 52s ago$0.000012SELL
0.04BNB
$23.45FourMemefourmeme_v1
2h 19m 59s ago$0.000012SELL
0.004903BNB
$2.87FourMemefourmeme_v1
2h 20m 51s ago$0.000012SELL
0.001674BNB
$0.98FourMemefourmeme_v1
2h 21m 19s ago$0.000012BUY
0.001674BNB
$0.98FourMemefourmeme_v1
2h 21m 20s ago$0.000012SELL
0.009425BNB
$5.52FourMemefourmeme_v1
2h 21m 30s ago$0.000012BUY
0.004911BNB
$2.88FourMemefourmeme_v1
2h 22m 11s ago$0.000012BUY
0.08BNB
$49.23FourMemefourmeme_v1
2h 22m 49s ago$0.000012BUY
0.04BNB
$23.19FourMemefourmeme_v1
2h 23m 8s ago$0.000012BUY
0.008364BNB
$4.9FourMemefourmeme_v1
2h 23m 13s ago$0.000012SELL
0.05BNB
$32.17FourMemefourmeme_v1
2h 23m 33s ago$0.000012SELL
0.01BNB
$5.99FourMemefourmeme_v1
2h 23m 38s ago$0.000012SELL
0.08BNB
$44.25FourMemefourmeme_v1
2h 23m 58s ago$0.000012BUY
0.009431BNB
$5.52FourMemefourmeme_v1
2h 24m 4s ago$0.000012BUY
0.05BNB
$32FourMemefourmeme_v1
2h 24m 21s ago$0.000012BUY
0.05BNB
$31.87FourMemefourmeme_v1
2h 24m 21s ago$0.000012BUY
0.07BNB
$43.78FourMemefourmeme_v1
2h 24m 53s ago$0.000012BUY
0.14BNB
$80.27FourMemefourmeme_v1
2h 25m 20s ago$0.000012BUY
0.009802BNB
$5.73FourMemefourmeme_v1
2h 25m 22s ago$0.000012SELL
0.009901BNB
$5.79FourMemefourmeme_v1
2h 25m 27s ago$0.000003BUY
0.15BNB
$85.94FourMemefourmeme_v1
2h 25m 27s ago$0.000004BUY
0.17BNB
$98.94FourMemefourmeme_v1
2h 25m 27s ago$0.000004BUY
0.23BNB
$135.79FourMemefourmeme_v1
2h 25m 27s ago$0.000004BUY
0.07BNB
$42.31FourMemefourmeme_v1
2h 25m 27s ago$0.000004BUY
0.22BNB
$130.94FourMemefourmeme_v1
2h 25m 27s ago$0.000004BUY
0.03BNB
$19.67FourMemefourmeme_v1
2h 25m 27s ago$0.000004BUY
0.08BNB
$46.44FourMemefourmeme_v1
2h 25m 27s ago$0.000005BUY
0.1BNB
$58.04FourMemefourmeme_v1
2h 25m 27s ago$0.000005BUY
0.17BNB
$97.95FourMemefourmeme_v1
2h 25m 27s ago$0.000005BUY
0.18BNB
$102.91FourMemefourmeme_v1
2h 25m 27s ago$0.000005BUY
0.18BNB
$102.59FourMemefourmeme_v1
2h 25m 27s ago$0.000006BUY
1.17BNB
$686.93FourMemefourmeme_v1
2h 25m 27s ago$0.000007BUY
0.17BNB
$101.3FourMemefourmeme_v1
2h 25m 27s ago$0.000007BUY
0.21BNB
$122.39FourMemefourmeme_v1
2h 25m 27s ago$0.000008BUY
0.17BNB
$101.68FourMemefourmeme_v1
2h 25m 27s ago$0.000008BUY
0.17BNB
$101.6FourMemefourmeme_v1
2h 25m 27s ago$0.000009BUY
0.69BNB
$403.48FourMemefourmeme_v1
2h 25m 27s ago$0.000009BUY
0.04BNB
$22.99FourMemefourmeme_v1
2h 25m 27s ago$0.00001BUY
0.52BNB
$304.34FourMemefourmeme_v1
2h 25m 27s ago$0.000011BUY
0.61BNB
$358.96FourMemefourmeme_v1
2h 25m 27s ago$0.000012BUY
0.009901BNB
$5.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.1K48$0.000.00%0.00%+233.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$686.93112.69M0$112.69M
$569.39047.88M$47.88M
$403.4845.82M0$45.82M
$358.9632.41M0$32.41M
$304.3430.48M0$30.48M
$135.7935.33M0$35.33M
$130.9431.16M0$31.16M
$122.3916.4M0$16.4M
$114.659.41M0$9.41M
$102.9120.84M0$20.84M
$102.5919.83M0$19.83M
$101.6813.07M0$13.07M
$101.612.59M0$12.59M
$101.314.15M0$14.15M
$98.9427.38M0$27.38M
$97.9520.78M0$20.78M
$85.9425M0$25M
$80.276.77M0$6.77M
$58.0412.77M0$12.77M
$49.234M0$4M
$46.4410.48M0$10.48M
$43.783.59M0$3.59M
$42.3110.51M0$10.51M
$322.6M0$2.6M
$31.872.64M0$2.64M
$23.191.9M0$1.9M
$22.992.43M0$2.43M
$19.674.51M0$4.51M
$5.79494.58K0$494.58K
$5.73489.64K0$489.64K
$5.52445.18K0$445.18K
$4.9403.76K0$403.76K
$2.88231.86K0$231.86K
$0.9879.13K0$79.13K
Get API

30 under 30/BNB FAQ

Frequently asked questions about the 30 under 30/BNB trading pair on BSC

What is the 30 under 30/BNB trading pair?
30 under 30/BNB is a DEX trading pair on BSC where 30 under 30 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 30 under 30/BNB price?
The most recent on-chain trade price for 30 under 30/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.1K.
What is the 30 under 30/BNB price change?
Based on the highest-volume DEX market for 30 under 30/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +233.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 30 under 30/BNB 24h trading volume?
30 under 30/BNB has 48 recent trades in the live stream (33 buys, 15 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $4.1K.
Where is 30 under 30/BNB traded?
30 under 30/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 30 under 30?
30 under 30 is the base token in the 30 under 30/BNB trading pair on BSC. Its contract address is 0xe6892d5531e06da0869b6d016cacfb503bab4444. View full 30 under 30 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 30 under 30/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 30 under 30/BNB traders?
The top traders leaderboard tracks 34 wallets that have traded 30 under 30/BNB on BSC. Combined volume is approximately $4.1K. The highest-volume wallet traded approximately $686.93. Use the Top Traders tab to identify whales and track smart money flows.
Is 30 under 30/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 30 under 30/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 30 under 30/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 30 under 30/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.