SPCX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/BNB pair on BSC.

About SPCX/BNB

BSC PairsBSC Tokens

SPCX/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPCX/BNB
Total volume$2,732
Buy volume$923 (20 trades)
Sell volume$1,808 (30 trades)
Avg trade size$55
Largest trade$330
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 4m 28s ago$0.000005SELL
0.15BNB
$94.33BSCFourMeme
4h 44m 20s ago$0.000005SELL
0.03BNB
$16.17BSCFourMeme
6h 57m 46s ago$0.000005SELL
0.00164BNB
$1.06BSCFourMeme
8h 44m 27s ago$0.000005BUY
0.000241BNB
$0.16BSCFourMeme
13h 21m 0s ago$0.000005SELL
0.02BNB
$10.26BSCFourMeme
13h 36m 50s ago$0.000005SELL
0.09BNB
$57.71BSCFourMeme
14h 38m 53s ago$0.000005SELL
0.00053BNB
$0.34BSCFourMeme
14h 40m 5s ago$0.000005SELL
0.000423BNB
$0.27BSCFourMeme
14h 41m 5s ago$0.000005SELL
0.002966BNB
$1.9BSCFourMeme
14h 42m 4s ago$0.000005SELL
0.000702BNB
$0.45BSCFourMeme
14h 52m 44s ago$0.000005SELL
0.16BNB
$104.7BSCFourMeme
15h 9m 2s ago$0.000005SELL
0.000745BNB
$0.48BSCFourMeme
15h 28m 36s ago$0.000005SELL
0.01BNB
$8.46BSCFourMeme
15h 29m 5s ago$0.000006SELL
0.25BNB
$158.2BSCFourMeme
15h 29m 5s ago$0.000005SELL
0.25BNB
$158.06BSCFourMeme
15h 29m 6s ago$0.000006SELL
0.1BNB
$63.67BSCFourMeme
15h 29m 6s ago$0.000006SELL
0.09BNB
$60.61BSCFourMeme
15h 32m 55s ago$0.000006SELL
0.02BNB
$9.91BSCFourMeme
15h 34m 9s ago$0.000006SELL
0.03BNB
$18.77BSCFourMeme
15h 34m 13s ago$0.000006SELL
0.22BNB
$139.44BSCFourMeme
15h 34m 41s ago$0.000007BUY
0.00007BNB
$0.04BSCFourMeme
15h 35m 40s ago$0.000007BUY
0.000175BNB
$0.11BSCFourMeme
15h 36m 24s ago$0.000007BUY
0.000074BNB
$0.05BSCFourMeme
15h 39m 58s ago$0.000007BUY
0.003621BNB
$2.33BSCFourMeme
15h 40m 20s ago$0.000007SELL
0.001852BNB
$1.19BSCFourMeme
15h 40m 42s ago$0.000007BUY
0.1BNB
$63.06BSCFourMeme
15h 41m 24s ago$0.000006BUY
0.000661BNB
$0.42BSCFourMeme
15h 41m 45s ago$0.000006BUY
0.12BNB
$75.64BSCFourMeme
15h 41m 53s ago$0.000006BUY
0.1BNB
$63.03BSCFourMeme
15h 41m 53s ago$0.000006BUY
0.1BNB
$63.03BSCFourMeme
15h 41m 54s ago$0.000006SELL
0.11BNB
$68.93BSCFourMeme
15h 41m 55s ago$0.000006BUY
0.000885BNB
$0.57BSCFourMeme
15h 42m 1s ago$0.000007SELL
0.51BNB
$330.5BSCFourMeme
15h 42m 18s ago$0.000007SELL
0.01BNB
$7.78BSCFourMeme
15h 42m 45s ago$0.000007BUY
0.000486BNB
$0.31BSCFourMeme
15h 43m 3s ago$0.000007SELL
0.000589BNB
$0.38BSCFourMeme
15h 43m 7s ago$0.000007BUY
0.03BNB
$20.9BSCFourMeme
15h 43m 15s ago$0.000007SELL
0.05BNB
$29.53BSCFourMeme
15h 43m 15s ago$0.000007BUY
0.02BNB
$11.46BSCFourMeme
15h 43m 25s ago$0.000007BUY
0.05BNB
$29.4BSCFourMeme
15h 43m 28s ago$0.000007SELL
0.008902BNB
$5.73BSCFourMeme
15h 43m 31s ago$0.000007SELL
0.03BNB
$16.37BSCFourMeme
15h 43m 31s ago$0.000007SELL
0.37BNB
$237.21BSCFourMeme
15h 43m 37s ago$0.000008SELL
0.04BNB
$25.5BSCFourMeme
15h 43m 43s ago$0.000008BUY
0.009842BNB
$6.33BSCFourMeme
15h 43m 48s ago$0.000008SELL
0.28BNB
$180.41BSCFourMeme
15h 43m 54s ago$0.000008BUY
0.39BNB
$252.2BSCFourMeme
15h 43m 54s ago$0.000008BUY
0.03BNB
$19.11BSCFourMeme
15h 44m 1s ago$0.000006BUY
0.25BNB
$157.63BSCFourMeme
15h 44m 1s ago$0.000007BUY
0.25BNB
$157.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$35.01K519$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.28K02.63B$2.63B
$1.39K206.51M0$206.51M
$807.43114.66M0$114.66M
$661.32108.35M0$108.35M
$629.59112.01M0$112.01M
$596.16123.04M0$123.04M
$567.3999.44M0$99.44M
$443.3274.84M0$74.84M
$440.7152.93M0$52.93M
$428.1660.23M0$60.23M
$381.6760.83M0$60.83M
$378.754.99M0$54.99M
$318.3850.39M0$50.39M
$317.9838.23M0$38.23M
$315.2953.12M0$53.12M
$315.2345.75M0$45.75M
$314.840.24M0$40.24M
$314.833.29M0$33.29M
$314.7951.53M0$51.53M
$299.8358.04M0$58.04M
$256.8354.16M0$54.16M
$252.2240.36M0$40.36M
$252.232.73M0$32.73M
$251.8427.21M0$27.21M
$251.8337.56M0$37.56M
$242.1537.88M0$37.88M
$220.3626.9M0$26.9M
$220.3625M0$25M
$214.239.32M0$39.32M
$214.0731.02M0$31.02M
$207.829.88M0$29.88M
$190.7928.64M0$28.64M
$188.8828.23M0$28.23M
$188.8831.71M0$31.71M
$188.8834.23M0$34.23M
$186.9928.76M0$28.76M
$178.1831.74M0$31.74M
$176.3931.62M0$31.62M
$163.716.57M0$16.57M
$157.427.58M0$27.58M
$157.429.43M0$29.43M
$157.414.25M0$14.25M
$157.424.33M0$24.33M
$157.425.13M0$25.13M
$154.9729.63M0$29.63M
$127.420.82M0$20.82M
$127.3123.26M0$23.26M
$126.7220.23M0$20.23M
$126.5821.7M0$21.7M
$125.9212.12M0$12.12M
Rows per page:
150 of 100
Get API

SPCX/BNB FAQ

Frequently asked questions about the SPCX/BNB trading pair on BSC

What is the SPCX/BNB trading pair?
SPCX/BNB is a DEX trading pair on BSC where SPCX (SpaceX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SPCX/BNB price?
The most recent on-chain trade price for SPCX/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.01K.
What is the SPCX/BNB price change?
Based on the highest-volume DEX market for SPCX/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPCX/BNB 24h trading volume?
SPCX/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $35.01K.
Where is SPCX/BNB traded?
SPCX/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SPCX?
SPCX (SpaceX) is the base token in the SPCX/BNB trading pair on BSC. Its contract address is 0xe6188beffc8b0b55d6ee77ef6d3655598a784444. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SPCX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SPCX/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded SPCX/BNB on BSC. Combined volume is approximately $34.62K. The highest-volume wallet traded approximately $17.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPCX/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPCX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPCX/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.