忧郁飞猪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忧郁飞猪/BNB pair on BSC.

About 忧郁飞猪/BNB

BSC PairsBSC Tokens

忧郁飞猪/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for 忧郁飞猪/BNB
Total volume$3,858
Buy volume$1,929 (23 trades)
Sell volume$1,929 (23 trades)
Avg trade size$84
Largest trade$319
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 14m 10s ago$0.000004SELL
0.000765BNB
$0.49FourMemefourmeme_v1
2h 27m 29s ago$0.000004SELL
0.05BNB
$31.4FourMemefourmeme_v1
2h 27m 59s ago$0.000004SELL
0.03BNB
$20.25FourMemefourmeme_v1
2h 28m 25s ago$0.000004SELL
0.08BNB
$50.58FourMemefourmeme_v1
2h 28m 26s ago$0.000004SELL
0.48BNB
$307.63FourMemefourmeme_v1
2h 28m 30s ago$0.000005SELL
0.03BNB
$17.82FourMemefourmeme_v1
2h 28m 50s ago$0.000005SELL
0.00721BNB
$4.64FourMemefourmeme_v1
2h 28m 51s ago$0.000005BUY
0.06BNB
$37.88FourMemefourmeme_v1
2h 28m 59s ago$0.000004SELL
0.008843BNB
$5.7FourMemefourmeme_v1
2h 29m 0s ago$0.000005SELL
0.02BNB
$14.63FourMemefourmeme_v1
2h 29m 0s ago$0.000005SELL
0.02BNB
$13.8FourMemefourmeme_v1
2h 29m 0s ago$0.000004SELL
0.02BNB
$15.17FourMemefourmeme_v1
2h 29m 1s ago$0.000005SELL
0.19BNB
$124.57FourMemefourmeme_v1
2h 29m 8s ago$0.000005BUY
0.03BNB
$18.94FourMemefourmeme_v1
2h 29m 13s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 29m 13s ago$0.000005BUY
0.04BNB
$25.5FourMemefourmeme_v1
2h 29m 16s ago$0.000005SELL
0.1BNB
$64.91FourMemefourmeme_v1
2h 29m 17s ago$0.000005BUY
0.1BNB
$63.13FourMemefourmeme_v1
2h 29m 17s ago$0.000005BUY
0.1BNB
$63.13FourMemefourmeme_v1
2h 29m 18s ago$0.000005BUY
0.02BNB
$14.55FourMemefourmeme_v1
2h 29m 18s ago$0.000005BUY
0.02BNB
$15.38FourMemefourmeme_v1
2h 29m 18s ago$0.000005BUY
0.02BNB
$14FourMemefourmeme_v1
2h 29m 18s ago$0.000005BUY
0.00197BNB
$1.27FourMemefourmeme_v1
2h 29m 19s ago$0.000005SELL
0.2BNB
$126.54FourMemefourmeme_v1
2h 29m 20s ago$0.000005SELL
0.04BNB
$28.86FourMemefourmeme_v1
2h 29m 20s ago$0.000005SELL
0.22BNB
$142.43FourMemefourmeme_v1
2h 29m 21s ago$0.000005SELL
0.07BNB
$46.16FourMemefourmeme_v1
2h 29m 21s ago$0.000005BUY
0.23BNB
$145.21FourMemefourmeme_v1
2h 29m 22s ago$0.000005SELL
0.29BNB
$187.55FourMemefourmeme_v1
2h 29m 22s ago$0.000005BUY
0.2BNB
$126.27FourMemefourmeme_v1
2h 29m 22s ago$0.000005BUY
0.007577BNB
$4.88FourMemefourmeme_v1
2h 29m 22s ago$0.000005BUY
0.07BNB
$42.83FourMemefourmeme_v1
2h 29m 22s ago$0.000005BUY
0.05BNB
$29.41FourMemefourmeme_v1
2h 29m 23s ago$0.000005BUY
0.2BNB
$126.27FourMemefourmeme_v1
2h 29m 24s ago$0.000004SELL
0.001167BNB
$0.75FourMemefourmeme_v1
2h 29m 24s ago$0.000004BUY
0.49BNB
$315.67FourMemefourmeme_v1
2h 29m 25s ago$0.000004SELL
0.42BNB
$269.18FourMemefourmeme_v1
2h 29m 26s ago$0.000005SELL
0.39BNB
$252.53FourMemefourmeme_v1
2h 29m 26s ago$0.000005SELL
0.29BNB
$188.91FourMemefourmeme_v1
2h 29m 30s ago$0.000005BUY
0.39BNB
$252.53FourMemefourmeme_v1
2h 29m 31s ago$0.000005SELL
0.02BNB
$14.59FourMemefourmeme_v1
2h 29m 32s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
2h 29m 35s ago$0.000004BUY
0.001267BNB
$0.82FourMemefourmeme_v1
2h 29m 35s ago$0.000005BUY
0.45BNB
$293.06FourMemefourmeme_v1
2h 29m 37s ago$0.000004BUY
0.02BNB
$12.75FourMemefourmeme_v1
2h 29m 38s ago$0.000004BUY
0.5BNB
$318.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.86K46$0.000.00%0.00%-7.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.93K0421.56M$421.56M
$378.875M0$75M
$318.8679.84M0$79.84M
$315.6773.35M0$73.35M
$293.0663.19M0$63.19M
$208.3442.04M0$42.04M
$126.2727.24M0$27.24M
$63.1313.13M0$13.13M
$42.838.88M0$8.88M
$37.888.4M0$8.4M
$29.416M0$6M
$25.55.35M0$5.35M
$18.943.94M0$3.94M
$15.383.37M0$3.37M
$14.553.21M0$3.21M
$143.05M0$3.05M
$12.752.95M0$2.95M
$6.311.27M0$1.27M
$4.881.02M0$1.02M
$1.27275.45K0$275.45K
$0.82188.03K0$188.03K
$0.63133.26K0$133.26K
Get API

忧郁飞猪/BNB FAQ

Frequently asked questions about the 忧郁飞猪/BNB trading pair on BSC

What is the 忧郁飞猪/BNB trading pair?
忧郁飞猪/BNB is a DEX trading pair on BSC where 忧郁飞猪 (抖音爆火的抑郁飞猪) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 忧郁飞猪/BNB price?
The most recent on-chain trade price for 忧郁飞猪/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.86K.
What is the 忧郁飞猪/BNB price change?
Based on the highest-volume DEX market for 忧郁飞猪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忧郁飞猪/BNB 24h trading volume?
忧郁飞猪/BNB has 46 recent trades in the live stream (23 buys, 23 sells) with a combined volume of approximately $3.86K. Across all DEX markets, the 24h volume is approximately $3.86K.
Where is 忧郁飞猪/BNB traded?
忧郁飞猪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 忧郁飞猪?
忧郁飞猪 (抖音爆火的抑郁飞猪) is the base token in the 忧郁飞猪/BNB trading pair on BSC. Its contract address is 0xe5e85c71d3235edf5db4f12c49946bed41cc4444. View full 忧郁飞猪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 忧郁飞猪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 忧郁飞猪/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 忧郁飞猪/BNB on BSC. Combined volume is approximately $3.86K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忧郁飞猪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忧郁飞猪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忧郁飞猪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忧郁飞猪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.