๐Ÿ‘Œ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ‘Œ/BNB pair on BSC.

About ๐Ÿ‘Œ/BNB

BSC PairsBSC Tokens

๐Ÿ‘Œ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿ‘Œ/BNB
Total volume$1,802
Buy volume$68 (2 trades)
Sell volume$1,734 (48 trades)
Avg trade size$36
Largest trade$384
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.8% ยท Sell 96.2%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 1m 47s ago$0.000004SELL
0.08BNB
$51.44FourMemefourmeme_v1
15h 4m 11s ago$0.000004SELL
0.16BNB
$100.12FourMemefourmeme_v1
15h 5m 32s ago$0.000004SELL
0.03BNB
$18.15FourMemefourmeme_v1
15h 5m 32s ago$0.000004SELL
0.06BNB
$35.18FourMemefourmeme_v1
15h 5m 33s ago$0.000004SELL
0.02BNB
$9.33FourMemefourmeme_v1
15h 5m 36s ago$0.000004SELL
0.01BNB
$7.21FourMemefourmeme_v1
15h 5m 37s ago$0.000004SELL
0.23BNB
$139.87FourMemefourmeme_v1
15h 5m 40s ago$0.000004BUY
0.1BNB
$60.07FourMemefourmeme_v1
15h 5m 41s ago$0.000004SELL
0.01BNB
$7.98FourMemefourmeme_v1
15h 5m 41s ago$0.000004BUY
0.01BNB
$7.84FourMemefourmeme_v1
15h 5m 41s ago$0.000004SELL
0.12BNB
$71.64FourMemefourmeme_v1
15h 5m 41s ago$0.000004SELL
0.02BNB
$12.91FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001057BNB
$0.65FourMemefourmeme_v1
15h 5m 43s ago$0.000005SELL
0.16BNB
$99.07FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.03BNB
$20.4FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.01BNB
$8.1FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.000886BNB
$0.54FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001139BNB
$0.7FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.000862BNB
$0.53FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001104BNB
$0.68FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001362BNB
$0.83FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001232BNB
$0.75FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001267BNB
$0.78FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001829BNB
$1.12FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001016BNB
$0.62FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001327BNB
$0.81FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001245BNB
$0.76FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.002647BNB
$1.62FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.000156BNB
$0.1FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001277BNB
$0.78FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.005353BNB
$3.28FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.006472BNB
$3.97FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001454BNB
$0.89FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.00114BNB
$0.7FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.000968BNB
$0.59FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.00732BNB
$4.49FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.02BNB
$9.83FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001346BNB
$0.82FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.005147BNB
$3.15FourMemefourmeme_v1
15h 5m 43s ago$0.000006SELL
0.17BNB
$106.53FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.000884BNB
$0.54FourMemefourmeme_v1
15h 5m 43s ago$0.000007SELL
0.35BNB
$212.77FourMemefourmeme_v1
15h 5m 43s ago$0.000007SELL
0.05BNB
$28.51FourMemefourmeme_v1
15h 5m 43s ago$0.000006SELL
0.63BNB
$384.27FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.001175BNB
$0.72FourMemefourmeme_v1
15h 5m 43s ago$0.000005SELL
0.26BNB
$160.94FourMemefourmeme_v1
15h 5m 43s ago$0.000005SELL
0.16BNB
$97.35FourMemefourmeme_v1
15h 5m 43s ago$0.000005SELL
0.14BNB
$84.17FourMemefourmeme_v1
15h 5m 43s ago$0.000005SELL
0.03BNB
$18.83FourMemefourmeme_v1
15h 5m 43s ago$0.000004SELL
0.03BNB
$18.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.73K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.36K0610.58M$610.58M
$606.72112.49M0$112.49M
$606.72148.63M0$148.63M
$240.2834.28M0$34.28M
$196.0236.2M0$36.2M
$182.0330.32M0$30.32M
$182.0327M0$27M
$182.0233.5M0$33.5M
$121.3519.04M0$19.04M
$121.3516.99M0$16.99M
$121.3419.29M0$19.29M
$121.3418.17M0$18.17M
$121.3418.53M0$18.53M
$60.689.16M0$9.16M
$60.0714.44M0$14.44M
$38.346.2M0$6.2M
$37.666M0$6M
$33.045.79M0$5.79M
$30.344.66M0$4.66M
$30.344.41M0$4.41M
$30.344.68M0$4.68M
$28.664.25M0$4.25M
$28.284.3M0$4.3M
$19.493.76M0$3.76M
$18.593.59M0$3.59M
$18.023.13M0$3.13M
$18.023.48M0$3.48M
$15.172.38M0$2.38M
$12.171.89M0$1.89M
$12.141.94M0$1.94M
$11.671.84M0$1.84M
$11.552.22M0$2.22M
$7.841.83M0$1.83M
$6.31.01M0$1.01M
$6.06927.32K0$927.32K
$4.21743.76K0$743.76K
$2.04327.72K0$327.72K
$1.6254.96K0$254.96K
$1.21184.92K0$184.92K
$1.2173.41K0$173.41K
$1.19190.43K0$190.43K
$1.14201.81K0$201.81K
$1.1176.69K0$176.69K
$1.07154.41K0$154.41K
$1.03161.75K0$161.75K
$1.03158.15K0$158.15K
$0.99177.59K0$177.59K
$0.96171.86K0$171.86K
$0.96185.29K0$185.29K
$0.92159.36K0$159.36K
Rows per page:
1โ€“50 of 57
Get API

๐Ÿ‘Œ/BNB FAQ

Frequently asked questions about the ๐Ÿ‘Œ/BNB trading pair on BSC

What is the ๐Ÿ‘Œ/BNB trading pair?
๐Ÿ‘Œ/BNB is a DEX trading pair on BSC where ๐Ÿ‘Œ (ๅธๅฎ‰ๆ—ฉๆœŸๆ‰‹ๅŠฟ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ‘Œ/BNB price?
The most recent on-chain trade price for ๐Ÿ‘Œ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.73K.
What is the ๐Ÿ‘Œ/BNB price change?
Based on the highest-volume DEX market for ๐Ÿ‘Œ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ‘Œ/BNB 24h trading volume?
๐Ÿ‘Œ/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $6.73K.
Where is ๐Ÿ‘Œ/BNB traded?
๐Ÿ‘Œ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐Ÿ‘Œ?
๐Ÿ‘Œ (ๅธๅฎ‰ๆ—ฉๆœŸๆ‰‹ๅŠฟ) is the base token in the ๐Ÿ‘Œ/BNB trading pair on BSC. Its contract address is 0xe5798ea35b11fc3c79c52b73b07d64077d724444. View full ๐Ÿ‘Œ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐Ÿ‘Œ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐Ÿ‘Œ/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded ๐Ÿ‘Œ/BNB on BSC. Combined volume is approximately $6.73K. The highest-volume wallet traded approximately $3.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ‘Œ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ‘Œ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ‘Œ/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ‘Œ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.