cz新书/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cz新书/BNB pair on BSC.

About cz新书/BNB

BSC PairsBSC Tokens

cz新书/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cz新书/BNB
Total volume$1,288
Buy volume$23 (10 trades)
Sell volume$1,265 (40 trades)
Avg trade size$26
Largest trade$231
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.8% · Sell 98.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 10s ago$0.000005SELL
0.003118BNB
$1.95BSCFourMeme
38m 40s ago$0.000005SELL
0.25BNB
$158.21BSCFourMeme
2h 5m 25s ago$0.000005SELL
0.00159BNB
$0.99BSCFourMeme
2h 5m 45s ago$0.000005BUY
0.00159BNB
$0.99BSCFourMeme
2h 28m 20s ago$0.000005SELL
0.00159BNB
$0.99BSCFourMeme
2h 29m 42s ago$0.000005BUY
0.00159BNB
$0.99BSCFourMeme
2h 48m 59s ago$0.000005SELL
0.00159BNB
$0.99BSCFourMeme
2h 49m 10s ago$0.000005BUY
0.00159BNB
$0.99BSCFourMeme
2h 55m 58s ago$0.000005SELL
0.001591BNB
$0.99BSCFourMeme
2h 57m 50s ago$0.000005BUY
0.001591BNB
$0.99BSCFourMeme
2h 58m 7s ago$0.000005SELL
0.001588BNB
$0.99BSCFourMeme
3h 6m 51s ago$0.000005BUY
0.001588BNB
$0.99BSCFourMeme
3h 17m 43s ago$0.000005SELL
0.001599BNB
$1BSCFourMeme
3h 47m 33s ago$0.000005BUY
0.02BNB
$12.2BSCFourMeme
4h 24m 11s ago$0.000005BUY
0.00159BNB
$0.99BSCFourMeme
5h 16m 34s ago$0.000005SELL
0.000167BNB
$0.1BSCFourMeme
5h 16m 41s ago$0.000005BUY
0.000167BNB
$0.1BSCFourMeme
5h 24m 24s ago$0.000005BUY
0.00763BNB
$4.74BSCFourMeme
6h 49m 51s ago$0.000005SELL
0.002792BNB
$1.73BSCFourMeme
6h 54m 20s ago$0.000005SELL
0.001792BNB
$1.11BSCFourMeme
6h 55m 43s ago$0.000005SELL
0.03BNB
$17.19BSCFourMeme
6h 58m 53s ago$0.000005SELL
0.03BNB
$17.3BSCFourMeme
7h 20m 35s ago$0.000005SELL
0.001262BNB
$0.78BSCFourMeme
7h 21m 48s ago$0.000006SELL
0.16BNB
$100.89BSCFourMeme
7h 26m 15s ago$0.000006SELL
0.002755BNB
$1.71BSCFourMeme
7h 29m 53s ago$0.000006SELL
0.02BNB
$12.47BSCFourMeme
7h 30m 10s ago$0.000006SELL
0.03BNB
$16.12BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.06BNB
$38.59BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.03BNB
$20.72BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.03BNB
$21.17BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.02BNB
$13.52BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.04BNB
$26.22BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.03BNB
$20.46BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.05BNB
$31.24BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.04BNB
$25.13BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.03BNB
$19.64BSCFourMeme
7h 30m 11s ago$0.000006SELL
0.04BNB
$26.93BSCFourMeme
7h 38m 56s ago$0.000006SELL
0.02BNB
$9.36BSCFourMeme
7h 42m 53s ago$0.000006SELL
0.02BNB
$12.07BSCFourMeme
7h 44m 23s ago$0.000007SELL
0.25BNB
$154.85BSCFourMeme
7h 49m 14s ago$0.000007SELL
0.02BNB
$14.89BSCFourMeme
7h 50m 34s ago$0.000007SELL
0.05BNB
$28.91BSCFourMeme
7h 51m 18s ago$0.000007SELL
0.02BNB
$11.76BSCFourMeme
7h 52m 2s ago$0.000007SELL
0.08BNB
$52.61BSCFourMeme
7h 54m 15s ago$0.000007SELL
0.27BNB
$166.78BSCFourMeme
7h 54m 18s ago$0.000008SELL
0.004921BNB
$3.05BSCFourMeme
7h 56m 51s ago$0.000008SELL
0.37BNB
$231.3BSCFourMeme
7h 56m 58s ago$0.000008SELL
0.000099BNB
$0.06BSCFourMeme
7h 58m 53s ago$0.000008SELL
0.000188BNB
$0.12BSCFourMeme
7h 59m 18s ago$0.000008BUY
0.000099BNB
$0.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$199.41K3K$0.000.00%-3.30%-6.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$99.34K07.57B$7.57B
$4.79K384.49M0$384.49M
$2.9K265.01M0$265.01M
$1.51K75M0$75M
$1.21K73.67M0$73.67M
$1.09K93.21M0$93.21M
$1.04K131.09M0$131.09M
$988.5634.98M0$34.98M
$963.2651.3M0$51.3M
$945.1464.19M0$64.19M
$945.1463.66M0$63.66M
$908.4854.96M0$54.96M
$893.7655.98M0$55.98M
$887.9976.19M0$76.19M
$877.6338.47M0$38.47M
$877.6338.74M0$38.74M
$857.9996.86M0$96.86M
$774.9247.06M0$47.06M
$756.7737.97M0$37.97M
$733.8356.93M0$56.93M
$696.3474.71M0$74.71M
$672.1237.71M0$37.71M
$615.5447.3M0$47.3M
$611.4369.48M0$69.48M
$606.3130.19M0$30.19M
$606.2432.62M0$32.62M
$605.956.7M0$56.7M
$605.5742.26M0$42.26M
$605.3741.43M0$41.43M
$551.7632.7M0$32.7M
$550.8443.93M0$43.93M
$545.2960.2M0$60.2M
$545.0742.42M0$42.42M
$544.9356.99M0$56.99M
$509.0864.92M0$64.92M
$509.0541.57M0$41.57M
$497.9738.45M0$38.45M
$489.8735.17M0$35.17M
$484.8728.47M0$28.47M
$475.3526.28M0$26.28M
$470.0539.54M0$39.54M
$466.825.52M0$25.52M
$454.3827.45M0$27.45M
$438.8635.17M0$35.17M
$428.18108.54M0$108.54M
$426.8856.62M0$56.62M
$424.670.18M0$70.18M
$424.4425.57M0$25.57M
$424.4225.11M0$25.11M
$424.3732.25M0$32.25M
Rows per page:
150 of 100
Get API

cz新书/BNB FAQ

Frequently asked questions about the cz新书/BNB trading pair on BSC

What is the cz新书/BNB trading pair?
cz新书/BNB is a DEX trading pair on BSC where cz新书 (c弹幕全在玩梗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current cz新书/BNB price?
The most recent on-chain trade price for cz新书/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $199.41K.
What is the cz新书/BNB price change?
Based on the highest-volume DEX market for cz新书/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.30%. 24-hour change: -6.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cz新书/BNB 24h trading volume?
cz新书/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $199.41K.
Where is cz新书/BNB traded?
cz新书/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is cz新书?
cz新书 (c弹幕全在玩梗) is the base token in the cz新书/BNB trading pair on BSC. Its contract address is 0xe4ff53b8891f9a8c6c113a6cc6eaa2151d294444. View full cz新书 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cz新书/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cz新书/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded cz新书/BNB on BSC. Combined volume is approximately $155.93K. The highest-volume wallet traded approximately $99.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is cz新书/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cz新书/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cz新书/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cz新书/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.