PEX/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEX/USDT pair on BSC.

About PEX/USDT

Base tokenPEX (PenguinX)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

PEX/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEX/USDT

Total volume$683

Buy volume$522 (30 trades)

Sell volume$161 (20 trades)

Avg trade size$14

Largest trade$84

Latest price$0.0...88779

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.4% · Sell 23.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 47s ago	$0.0...88779	SELL	6.45USDT	$6.45	PancakeSwap	0x19…676e
11m 1s ago	$0.0...88169	SELL	5.97USDT	$5.97	PancakeSwap	0x19…676e
15m 59s ago	$0.0...88562	BUY	23.02USDT	$23.01	PancakeSwap	0x19…676e
20m 2s ago	$0.0...8965	SELL	10.11USDT	$10.1	PancakeSwap	0x19…676e
25m 5s ago	$0.0...89512	BUY	16.38USDT	$16.38	PancakeSwap	0x19…676e
36m 15s ago	$0.0...90595	BUY	5.44USDT	$5.44	PancakeSwap	0x19…676e
38m 23s ago	$0.0...91139	BUY	5.47USDT	$5.47	PancakeSwap	0x19…676e
45m 27s ago	$0.0...92036	BUY	12.54USDT	$12.54	PancakeSwap	0x19…676e
52m 27s ago	$0.0...93136	BUY	9.32USDT	$9.31	PancakeSwap	0x19…676e
56m 3s ago	$0.0...9692	BUY	65.55USDT	$65.54	PancakeSwap	0x19…676e
56m 29s ago	$0.0...100411	BUY	1.15USDT	$1.15	PancakeSwap	0x19…676e
1h 0m 12s ago	$0.0...100936	SELL	0.78USDT	$0.78	PancakeSwap	0x19…676e
1h 8m 54s ago	$0.0...100098	SELL	15.17USDT	$15.17	PancakeSwap	0x19…676e
1h 19m 47s ago	$0.0...99069	SELL	4.6USDT	$4.6	PancakeSwap	0x19…676e
1h 22m 22s ago	$0.0...98135	SELL	13.37USDT	$13.37	PancakeSwap	0x19…676e
1h 30m 9s ago	$0.0...97372	BUY	8.09USDT	$8.08	PancakeSwap	0x19…676e
1h 31m 25s ago	$0.0...9817	BUY	7.36USDT	$7.36	PancakeSwap	0x19…676e
1h 31m 36s ago	$0.0...98963	SELL	1.61USDT	$1.61	PancakeSwap	0x19…676e
1h 32m 18s ago	$0.0...98649	BUY	4.92USDT	$4.92	PancakeSwap	0x19…676e
1h 32m 18s ago	$0.0...9839	BUY	0.08USDT	$0.08	PancakeSwap	0x19…676e
1h 32m 37s ago	$0.0...102346	BUY	66.23USDT	$66.21	PancakeSwap	0x19…676e
1h 40m 25s ago	$0.0...106482	BUY	10.65USDT	$10.65	PancakeSwap	0x19…676e
1h 42m 37s ago	$0.0...11161	BUY	84.21USDT	$84.19	PancakeSwap	0x19…676e
1h 56m 8s ago	$0.0...116382	SELL	9.89USDT	$9.89	PancakeSwap	0x19…676e
2h 1m 5s ago	$0.0...115774	BUY	9.4USDT	$9.4	PancakeSwap	0x19…676e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$8.31K	425	$0.00	0.00%	-11.58%	-31.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x19…676e	$3.54K	64.76B	0	$64.76B
0x3d…6be9	$220.94	0	6.24B	$6.24B
0xd3…6269	$202.02	0	2.96B	$2.96B
0x63…a792	$169.14	0	2.67B	$2.67B
0x8a…2cbd	$154.36	0	2.76B	$2.76B
0x99…258c	$135.28	0	3.81B	$3.81B
0x06…28a2	$129.26	0	2.29B	$2.29B
0x40…33c9	$120.54	0	1.39B	$1.39B
0xd1…e9ba	$116.85	0	1.51B	$1.51B
0x69…fdf2	$108.57	0	1.16B	$1.16B
0xa7…650f	$99.4	0	6.09B	$6.09B
0x4c…0897	$89.84	0	2.7B	$2.7B
0x40…d2ed	$82.16	0	864.43M	$864.43M
0x06…fbcc	$76.6	0	2.05B	$2.05B
0x8c…ea36	$71.99	0	1.54B	$1.54B
0xa5…ff7b	$69.54	0	1.48B	$1.48B
0x19…827a	$69.4	0	842.24M	$842.24M
0x6c…a40e	$65.94	0	2.04B	$2.04B
0x7b…363f	$64.7	0	829.84M	$829.84M
0x51…e9ff	$64.43	0	676.22M	$676.22M
0xae…0382	$61.14	0	828.43M	$828.43M
0x57…6bc7	$60.57	0	1.88B	$1.88B
0x5c…31db	$59.71	0	676.98M	$676.98M
0x89…2c2f	$58.19	0	760.82M	$760.82M
0x1f…fb05	$57.33	0	966.97M	$966.97M
0x88…4178	$56.13	0	654.93M	$654.93M
0x61…700e	$55.76	0	1.49B	$1.49B
0xdb…c72b	$55.59	0	786.1M	$786.1M
0x64…c890	$53.72	0	2.05B	$2.05B
0x62…4498	$51.76	0	1.8B	$1.8B
0xe7…0298	$50.06	0	1.24B	$1.24B
0x7f…c42c	$49.74	0	1.01B	$1.01B
0xc2…0b89	$49.58	0	920.39M	$920.39M
0x35…c677	$49.41	0	588.51M	$588.51M
0xfa…7fba	$49.38	0	1.32B	$1.32B
0xf4…9edf	$48.4	0	754.31M	$754.31M
0x27…e9f2	$46.22	0	520.08M	$520.08M
0x20…af46	$45.29	0	1.7B	$1.7B
0xe1…4d6a	$45.17	0	1.85B	$1.85B
0xf3…679d	$44.72	0	576.15M	$576.15M
0xcb…7d15	$42.39	0	712.61M	$712.61M
0x49…1167	$40.93	0	899.12M	$899.12M
0xb9…2a03	$40.47	0	1.03B	$1.03B
0x63…8c5b	$40.34	0	341.99M	$341.99M
0xb3…028d	$39.93	0	691.02M	$691.02M
0x27…2392	$39.61	0	612.48M	$612.48M
0x0d…76ac	$36.99	0	316.04M	$316.04M
0x3f…e98b	$35.02	0	859.9M	$859.9M
0xae…5104	$33.09	0	1.54B	$1.54B
0x65…2fac	$32.45	0	870.85M	$870.85M

Rows per page:

1–50 of 100

Get API

PEX/USDT FAQ

Frequently asked questions about the PEX/USDT trading pair on BSC

What is the PEX/USDT trading pair?

PEX/USDT is a DEX trading pair on BSC where PEX (PenguinX) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current PEX/USDT price?

The most recent on-chain trade price for PEX/USDT on BSC is $0.0...88779. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.31K.

What is the PEX/USDT price change?

Based on the highest-volume DEX market for PEX/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -11.58%. 24-hour change: -31.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEX/USDT 24h trading volume?

PEX/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $683.49. Across all DEX markets, the 24h volume is approximately $8.31K.

Where is PEX/USDT traded?

PEX/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is PEX?

PEX (PenguinX) is the base token in the PEX/USDT trading pair on BSC. Its contract address is 0xe4aaa40cf163227394c6cbac63ac13c2bdb1236d. View full PEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the PEX/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top PEX/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded PEX/USDT on BSC. Combined volume is approximately $8.02K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEX/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEX/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PEX/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEX/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.