OpenShell/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenShell/BNB pair on BSC.

About OpenShell/BNB

BSC PairsBSC Tokens

OpenShell/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OpenShell/BNB
Total volume$1,086
Buy volume$332 (8 trades)
Sell volume$755 (42 trades)
Avg trade size$22
Largest trade$172
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.5% · Sell 69.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 2m 55s ago$0.000004SELL
0.006794BNB
$4.32FourMemefourmeme_v1
3h 31m 12s ago$0.000004SELL
0.19BNB
$118.4FourMemefourmeme_v1
3h 44m 8s ago$0.000004BUY
0.000985BNB
$0.62FourMemefourmeme_v1
3h 45m 29s ago$0.000004BUY
0.007211BNB
$4.54FourMemefourmeme_v1
3h 49m 16s ago$0.000004BUY
0.19BNB
$118.18FourMemefourmeme_v1
3h 51m 34s ago$0.000004SELL
0.02BNB
$10.8FourMemefourmeme_v1
3h 53m 2s ago$0.000004SELL
0.002083BNB
$1.31FourMemefourmeme_v1
3h 53m 13s ago$0.000004SELL
0.000534BNB
$0.34FourMemefourmeme_v1
3h 53m 28s ago$0.000004SELL
0.11BNB
$71.26FourMemefourmeme_v1
3h 53m 40s ago$0.000004SELL
0.27BNB
$172.25FourMemefourmeme_v1
3h 53m 42s ago$0.000004SELL
0.06BNB
$38.16FourMemefourmeme_v1
3h 53m 54s ago$0.000004SELL
0.000459BNB
$0.29FourMemefourmeme_v1
3h 54m 49s ago$0.000004BUY
0.001247BNB
$0.79FourMemefourmeme_v1
3h 55m 8s ago$0.000004BUY
0.02BNB
$12.42FourMemefourmeme_v1
3h 55m 31s ago$0.000004BUY
0.06BNB
$37.15FourMemefourmeme_v1
3h 55m 54s ago$0.000004BUY
0.000599BNB
$0.38FourMemefourmeme_v1
3h 56m 6s ago$0.000004BUY
0.25BNB
$157.5FourMemefourmeme_v1
3h 56m 6s ago$0.000004SELL
0.01BNB
$6.57FourMemefourmeme_v1
3h 56m 8s ago$0.000004SELL
0.000091BNB
$0.06FourMemefourmeme_v1
3h 56m 15s ago$0.000004SELL
0.004161BNB
$2.62FourMemefourmeme_v1
3h 56m 28s ago$0.000004SELL
0.04BNB
$24.82FourMemefourmeme_v1
3h 56m 28s ago$0.000004SELL
0.003971BNB
$2.5FourMemefourmeme_v1
3h 56m 35s ago$0.000004SELL
0.000681BNB
$0.43FourMemefourmeme_v1
3h 56m 35s ago$0.000004SELL
0.000518BNB
$0.33FourMemefourmeme_v1
3h 56m 35s ago$0.000004SELL
0.00053BNB
$0.33FourMemefourmeme_v1
3h 56m 38s ago$0.000004SELL
0.005902BNB
$3.72FourMemefourmeme_v1
3h 56m 38s ago$0.000004SELL
0.000412BNB
$0.26FourMemefourmeme_v1
3h 56m 39s ago$0.000004SELL
0.00861BNB
$5.43FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000785BNB
$0.49FourMemefourmeme_v1
3h 56m 42s ago$0.000005SELL
0.21BNB
$134.66FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000973BNB
$0.61FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.001BNB
$0.63FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000563BNB
$0.36FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000748BNB
$0.47FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000786BNB
$0.5FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.001018BNB
$0.64FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.001574BNB
$0.99FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000594BNB
$0.37FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.003126BNB
$1.97FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000571BNB
$0.36FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.003233BNB
$2.04FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.001017BNB
$0.64FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.002782BNB
$1.75FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.04BNB
$24.71FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.01BNB
$8.3FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000547BNB
$0.34FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000629BNB
$0.4FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000671BNB
$0.42FourMemefourmeme_v1
3h 56m 42s ago$0.000006SELL
0.17BNB
$109.32FourMemefourmeme_v1
3h 56m 42s ago$0.000004SELL
0.000904BNB
$0.57FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.88K258$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.94K0786.85M$786.85M
$624.21148.63M0$148.63M
$312.159.89M0$59.89M
$309.1575.42M0$75.42M
$218.4734.39M0$34.39M
$218.4737.51M0$37.51M
$218.4425.07M0$25.07M
$218.4424.77M0$24.77M
$218.4429.88M0$29.88M
$187.2630.84M0$30.84M
$187.2327.73M0$27.73M
$178.4619.21M0$19.21M
$162.2923.76M0$23.76M
$162.2720.65M0$20.65M
$156.0316.52M0$16.52M
$124.8418.06M0$18.06M
$124.8419.34M0$19.34M
$124.8214.7M0$14.7M
$99.8612.55M0$12.55M
$93.6312.94M0$12.94M
$74.898.87M0$8.87M
$62.428.73M0$8.73M
$61.796.49M0$6.49M
$59.26.31M0$6.31M
$43.746M0$6M
$40.516.2M0$6.2M
$38.616M0$6M
$37.949.2M0$9.2M
$30.893.8M0$3.8M
$30.893.72M0$3.72M
$30.893.76M0$3.76M
$29.373.78M0$3.78M
$20.572.38M0$2.38M
$19.92.54M0$2.54M
$19.462.74M0$2.74M
$19.222.62M0$2.62M
$18.82.25M0$2.25M
$18.682.45M0$2.45M
$18.572.65M0$2.65M
$17.612.1M0$2.1M
$15.452.33M0$2.33M
$15.141.8M0$1.8M
$14.961.81M0$1.81M
$14.251.66M0$1.66M
$14.211.67M0$1.67M
$13.371.63M0$1.63M
$13.171.95M0$1.95M
$12.451.74M0$1.74M
$12.422.98M0$2.98M
$12.381.9M0$1.9M
Rows per page:
150 of 100
Get API

OpenShell/BNB FAQ

Frequently asked questions about the OpenShell/BNB trading pair on BSC

What is the OpenShell/BNB trading pair?
OpenShell/BNB is a DEX trading pair on BSC where OpenShell is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current OpenShell/BNB price?
The most recent on-chain trade price for OpenShell/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.88K.
What is the OpenShell/BNB price change?
Based on the highest-volume DEX market for OpenShell/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenShell/BNB 24h trading volume?
OpenShell/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $9.88K.
Where is OpenShell/BNB traded?
OpenShell/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is OpenShell?
OpenShell is the base token in the OpenShell/BNB trading pair on BSC. Its contract address is 0xe481bf952677e408b714bdf3b1b91eb1b55d4444. View full OpenShell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the OpenShell/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top OpenShell/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded OpenShell/BNB on BSC. Combined volume is approximately $9.87K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is OpenShell/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenShell/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get OpenShell/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenShell/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.