共建人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建人生/BNB pair on BSC.

About 共建人生/BNB

BSC PairsBSC Tokens

共建人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建人生/BNB
Total volume$3,126
Buy volume$937 (12 trades)
Sell volume$2,189 (38 trades)
Avg trade size$63
Largest trade$247
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 31m 39s ago$0.000004SELL
0.04BNB
$27.15BSCFourMeme
7h 8m 23s ago$0.000004SELL
0.004571BNB
$2.95BSCFourMeme
7h 28m 0s ago$0.000004SELL
0.002123BNB
$1.37BSCFourMeme
8h 28m 27s ago$0.000004BUY
0.002124BNB
$1.38BSCFourMeme
8h 28m 28s ago$0.000004SELL
0.000185BNB
$0.12BSCFourMeme
8h 29m 14s ago$0.000004SELL
0.000289BNB
$0.19BSCFourMeme
8h 29m 36s ago$0.000004SELL
0.00035BNB
$0.23BSCFourMeme
8h 29m 59s ago$0.000004SELL
0.11BNB
$70.17BSCFourMeme
8h 30m 0s ago$0.000004SELL
0.13BNB
$86.54BSCFourMeme
8h 30m 9s ago$0.000004SELL
0.01BNB
$8.86BSCFourMeme
8h 30m 15s ago$0.000004SELL
0.16BNB
$104.26BSCFourMeme
8h 30m 18s ago$0.000004SELL
0.008353BNB
$5.41BSCFourMeme
8h 30m 18s ago$0.000004BUY
0.1BNB
$63.52BSCFourMeme
8h 30m 21s ago$0.000004SELL
0.02BNB
$11.55BSCFourMeme
8h 30m 25s ago$0.000004BUY
0.16BNB
$102.04BSCFourMeme
8h 30m 25s ago$0.000004SELL
0.004191BNB
$2.72BSCFourMeme
8h 30m 27s ago$0.000004SELL
0.16BNB
$103BSCFourMeme
8h 30m 27s ago$0.000004SELL
0.26BNB
$165.3BSCFourMeme
8h 30m 29s ago$0.000005SELL
0.17BNB
$110.57BSCFourMeme
8h 30m 29s ago$0.000005SELL
0.008485BNB
$5.5BSCFourMeme
8h 30m 30s ago$0.000005SELL
0.03BNB
$16.68BSCFourMeme
8h 30m 32s ago$0.000005SELL
0.004718BNB
$3.06BSCFourMeme
8h 30m 33s ago$0.000005BUY
0.1BNB
$64.16BSCFourMeme
8h 30m 35s ago$0.000005BUY
0.17BNB
$108.44BSCFourMeme
8h 30m 35s ago$0.000005SELL
0.06BNB
$36.5BSCFourMeme
8h 30m 36s ago$0.000005SELL
0.07BNB
$45.29BSCFourMeme
8h 30m 36s ago$0.000005SELL
0.03BNB
$18.37BSCFourMeme
8h 30m 36s ago$0.000005SELL
0.06BNB
$40.16BSCFourMeme
8h 30m 36s ago$0.000005SELL
0.38BNB
$247.35BSCFourMeme
8h 30m 37s ago$0.000006SELL
0.1BNB
$65.98BSCFourMeme
8h 30m 37s ago$0.000005SELL
0.11BNB
$70.73BSCFourMeme
8h 30m 37s ago$0.000005SELL
0.007727BNB
$5.01BSCFourMeme
8h 30m 38s ago$0.000006SELL
0.02BNB
$14.47BSCFourMeme
8h 30m 38s ago$0.000006SELL
0.15BNB
$97.92BSCFourMeme
8h 30m 38s ago$0.000006SELL
0.08BNB
$52.09BSCFourMeme
8h 30m 39s ago$0.000006SELL
0.28BNB
$181.74BSCFourMeme
8h 30m 39s ago$0.000006SELL
0.07BNB
$47.13BSCFourMeme
8h 30m 40s ago$0.000007SELL
0.26BNB
$166.75BSCFourMeme
8h 30m 40s ago$0.000007SELL
0.09BNB
$59.75BSCFourMeme
8h 30m 40s ago$0.000007SELL
0.09BNB
$59.79BSCFourMeme
8h 30m 41s ago$0.000007BUY
0.25BNB
$158.8BSCFourMeme
8h 30m 42s ago$0.000007SELL
0.25BNB
$161.62BSCFourMeme
8h 30m 43s ago$0.000007BUY
0.1BNB
$63.52BSCFourMeme
8h 30m 43s ago$0.000007BUY
0.1BNB
$63.52BSCFourMeme
8h 30m 45s ago$0.000007SELL
0.05BNB
$31.08BSCFourMeme
8h 30m 47s ago$0.000006BUY
0.04BNB
$25.41BSCFourMeme
8h 30m 47s ago$0.000006SELL
0.1BNB
$61.63BSCFourMeme
8h 30m 47s ago$0.000007BUY
0.05BNB
$31.76BSCFourMeme
8h 30m 47s ago$0.000007BUY
0.29BNB
$190.55BSCFourMeme
8h 30m 47s ago$0.000007BUY
0.1BNB
$63.84BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21K245$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.5K01.45B$1.45B
$571.5475.04M0$75.04M
$421.3964.54M0$64.54M
$381.0446.86M0$46.86M
$350.5149.21M0$49.21M
$317.5945.57M0$45.57M
$317.4934.64M0$34.64M
$317.4948.31M0$48.31M
$317.4946.38M0$46.38M
$317.4957.95M0$57.95M
$317.4933.39M0$33.39M
$25422.83M0$22.83M
$226.1347.47M0$47.47M
$223.3638.17M0$38.17M
$222.2631M0$31M
$218.3541.64M0$41.64M
$214.6224.42M0$24.42M
$209.0919M0$19M
$203.0722.36M0$22.36M
$190.4923.6M0$23.6M
$190.4926.25M0$26.25M
$190.4919.31M0$19.31M
$190.4935.88M0$35.88M
$190.4916.63M0$16.63M
$149.3811.9M0$11.9M
$142.8717.18M0$17.18M
$142.8718.03M0$18.03M
$139.6916.85M0$16.85M
$134.6911.56M0$11.56M
$128.3221.67M0$21.67M
$128.2833.43M0$33.43M
$127.6615.7M0$15.7M
$127.517.04M0$17.04M
$127.0221.56M0$21.56M
$126.9912.12M0$12.12M
$126.9913.68M0$13.68M
$126.9912.6M0$12.6M
$126.9918.25M0$18.25M
$126.6129.22M0$29.22M
$126.6131.01M0$31.01M
$111.624.39M0$24.39M
$108.4423.65M0$23.65M
$102.0424.84M0$24.84M
$101.614.97M0$14.97M
$98.6711.06M0$11.06M
$95.2512.16M0$12.16M
$91.8210.62M0$10.62M
$63.827.07M0$7.07M
$63.526.29M0$6.29M
$63.528.81M0$8.81M
Rows per page:
150 of 90
Get API

共建人生/BNB FAQ

Frequently asked questions about the 共建人生/BNB trading pair on BSC

What is the 共建人生/BNB trading pair?
共建人生/BNB is a DEX trading pair on BSC where 共建人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 共建人生/BNB price?
The most recent on-chain trade price for 共建人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21K.
What is the 共建人生/BNB price change?
Based on the highest-volume DEX market for 共建人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建人生/BNB 24h trading volume?
共建人生/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $21K.
Where is 共建人生/BNB traded?
共建人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 共建人生?
共建人生 is the base token in the 共建人生/BNB trading pair on BSC. Its contract address is 0xe47106ba46ebda4c83c5e01aa576bb01b3834444. View full 共建人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 共建人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 共建人生/BNB traders?
The top traders leaderboard tracks 90 wallets that have traded 共建人生/BNB on BSC. Combined volume is approximately $21K. The highest-volume wallet traded approximately $10.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.