硬资产/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硬资产/BNB pair on BSC.

About 硬资产/BNB

BSC PairsBSC Tokens

硬资产/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硬资产/BNB
Total volume$1,140
Buy volume$196 (10 trades)
Sell volume$944 (40 trades)
Avg trade size$23
Largest trade$167
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.2% · Sell 82.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 1m 31s ago$0.000004SELL
0.02BNB
$14.94FourMemefourmeme_v1
5h 56m 17s ago$0.000004SELL
0.00098BNB
$0.63FourMemefourmeme_v1
5h 56m 19s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 1m 37s ago$0.000004SELL
0.00501BNB
$3.21FourMemefourmeme_v1
8h 30m 59s ago$0.000004SELL
0.09BNB
$54.48FourMemefourmeme_v1
10h 56m 27s ago$0.000004SELL
0.006662BNB
$4.19FourMemefourmeme_v1
11h 33m 4s ago$0.000004SELL
0.001034BNB
$0.65FourMemefourmeme_v1
11h 42m 53s ago$0.000004SELL
0.19BNB
$120.85FourMemefourmeme_v1
11h 47m 42s ago$0.000004SELL
0.000652BNB
$0.41FourMemefourmeme_v1
12h 0m 14s ago$0.000004SELL
0.02BNB
$12.29FourMemefourmeme_v1
12h 4m 58s ago$0.000004SELL
0.007044BNB
$4.44FourMemefourmeme_v1
12h 6m 26s ago$0.000004SELL
0.006064BNB
$3.82FourMemefourmeme_v1
12h 8m 57s ago$0.000004SELL
0.000016BNB
$0.009807FourMemefourmeme_v1
12h 9m 1s ago$0.000004BUY
0.000016BNB
$0.009807FourMemefourmeme_v1
12h 10m 22s ago$0.000004SELL
0.004369BNB
$2.75FourMemefourmeme_v1
12h 10m 29s ago$0.000004SELL
0.001298BNB
$0.82FourMemefourmeme_v1
12h 12m 9s ago$0.000004BUY
0.001578BNB
$0.99FourMemefourmeme_v1
12h 13m 21s ago$0.000004BUY
0.009802BNB
$6.17FourMemefourmeme_v1
12h 13m 25s ago$0.000004BUY
0.009802BNB
$6.17FourMemefourmeme_v1
12h 15m 55s ago$0.000004SELL
0.000518BNB
$0.33FourMemefourmeme_v1
12h 16m 22s ago$0.000004SELL
0.006128BNB
$3.85FourMemefourmeme_v1
12h 16m 34s ago$0.000004SELL
0.02BNB
$14.22FourMemefourmeme_v1
12h 17m 1s ago$0.000004SELL
0.000714BNB
$0.45FourMemefourmeme_v1
12h 17m 3s ago$0.000004BUY
0.004901BNB
$3.08FourMemefourmeme_v1
12h 17m 38s ago$0.000004SELL
0.02BNB
$15.01FourMemefourmeme_v1
12h 17m 58s ago$0.000004SELL
0.004879BNB
$3.06FourMemefourmeme_v1
12h 18m 0s ago$0.000004SELL
0.27BNB
$167.07FourMemefourmeme_v1
12h 18m 10s ago$0.000005SELL
0.22BNB
$140.37FourMemefourmeme_v1
12h 18m 16s ago$0.000005SELL
0.02BNB
$9.51FourMemefourmeme_v1
12h 18m 34s ago$0.000005SELL
0.06BNB
$38.14FourMemefourmeme_v1
12h 19m 7s ago$0.000005BUY
0.001324BNB
$0.83FourMemefourmeme_v1
12h 19m 38s ago$0.000005SELL
0.01BNB
$7.87FourMemefourmeme_v1
12h 20m 14s ago$0.000005SELL
0.03BNB
$19.11FourMemefourmeme_v1
12h 20m 45s ago$0.000005SELL
0.003186BNB
$2FourMemefourmeme_v1
12h 20m 54s ago$0.000005SELL
0.19BNB
$116.6FourMemefourmeme_v1
12h 20m 55s ago$0.000005SELL
0.06BNB
$39.75FourMemefourmeme_v1
12h 20m 57s ago$0.000005SELL
0.000312BNB
$0.2FourMemefourmeme_v1
12h 20m 59s ago$0.000005SELL
0.000682BNB
$0.43FourMemefourmeme_v1
12h 21m 2s ago$0.000005SELL
0.06BNB
$40.07FourMemefourmeme_v1
12h 21m 3s ago$0.000005SELL
0.02BNB
$12.98FourMemefourmeme_v1
12h 21m 5s ago$0.000005SELL
0.002731BNB
$1.71FourMemefourmeme_v1
12h 21m 44s ago$0.000005SELL
0.03BNB
$16.4FourMemefourmeme_v1
12h 21m 44s ago$0.000005SELL
0.03BNB
$16.07FourMemefourmeme_v1
12h 21m 45s ago$0.000005BUY
0.002112BNB
$1.33FourMemefourmeme_v1
12h 21m 52s ago$0.000005SELL
0.001455BNB
$0.91FourMemefourmeme_v1
12h 21m 53s ago$0.000005BUY
0.2BNB
$123.03FourMemefourmeme_v1
12h 21m 57s ago$0.000005SELL
0.08BNB
$52.46FourMemefourmeme_v1
12h 22m 2s ago$0.000005SELL
0.002992BNB
$1.88FourMemefourmeme_v1
12h 22m 3s ago$0.000005BUY
0.09BNB
$53.39FourMemefourmeme_v1
12h 22m 6s ago$0.000005SELL
0.000374BNB
$0.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$81.29K967$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.64K02.89B$2.89B
$1.63K106.5M0$106.5M
$1.23K73.02M0$73.02M
$1.14K67.24M0$67.24M
$1.11K54.56M0$54.56M
$1.05K115.82M0$115.82M
$1.05K53.45M0$53.45M
$992.2961.1M0$61.1M
$953.4763.58M0$63.58M
$932.1208.51M0$208.51M
$904.3249.16M0$49.16M
$738.2236.46M0$36.46M
$70556.45M0$56.45M
$658.2532.22M0$32.22M
$645.9525.24M0$25.24M
$645.9528.25M0$28.25M
$615.1943.27M0$43.27M
$615.1945.52M0$45.52M
$615.1938.61M0$38.61M
$615.1829.84M0$29.84M
$615.1838.71M0$38.71M
$568.1367.1M0$67.1M
$492.136.31M0$36.31M
$470.6119.47M0$19.47M
$461.3934.86M0$34.86M
$461.3628.14M0$28.14M
$461.3628.75M0$28.75M
$461.3549.96M0$49.96M
$449.0741.32M0$41.32M
$418.445.32M0$45.32M
$399.8764.13M0$64.13M
$399.8722.96M0$22.96M
$369.1116.02M0$16.02M
$369.0731.07M0$31.07M
$362.9616.86M0$16.86M
$326.0329.37M0$29.37M
$307.5916.17M0$16.17M
$307.5917.29M0$17.29M
$307.5925.02M0$25.02M
$307.5919.46M0$19.46M
$307.5938.23M0$38.23M
$307.5931.13M0$31.13M
$307.5934.35M0$34.35M
$307.5523.8M0$23.8M
$277.2418.73M0$18.73M
$248.5330.83M0$30.83M
$246.0613M0$13M
$246.0521.21M0$21.21M
$246.0528.11M0$28.11M
$245.9913.94M0$13.94M
Rows per page:
150 of 100
Get API

硬资产/BNB FAQ

Frequently asked questions about the 硬资产/BNB trading pair on BSC

What is the 硬资产/BNB trading pair?
硬资产/BNB is a DEX trading pair on BSC where 硬资产 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 硬资产/BNB price?
The most recent on-chain trade price for 硬资产/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.29K.
What is the 硬资产/BNB price change?
Based on the highest-volume DEX market for 硬资产/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硬资产/BNB 24h trading volume?
硬资产/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $81.29K.
Where is 硬资产/BNB traded?
硬资产/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 硬资产?
硬资产 is the base token in the 硬资产/BNB trading pair on BSC. Its contract address is 0xe4437fd9f61bd09a4095cd7b58a04a6555a74444. View full 硬资产 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 硬资产/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 硬资产/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 硬资产/BNB on BSC. Combined volume is approximately $76.42K. The highest-volume wallet traded approximately $40.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硬资产/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硬资产/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硬资产/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硬资产/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.