4.1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4.1/BNB pair on BSC.

About 4.1/BNB

BSC PairsBSC Tokens

4.1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4.1/BNB
Total volume$2,146
Buy volume$1,044 (25 trades)
Sell volume$1,102 (25 trades)
Avg trade size$43
Largest trade$303
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 51s ago$0.000004BUY
0.002011BNB
$1.23FourMemefourmeme_v1
51m 23s ago$0.000004SELL
0.006834BNB
$4.15FourMemefourmeme_v1
1h 10m 23s ago$0.000004SELL
0.002305BNB
$1.41FourMemefourmeme_v1
1h 15m 20s ago$0.000004BUY
0.01BNB
$7.92FourMemefourmeme_v1
1h 17m 52s ago$0.000004BUY
0.00967BNB
$5.93FourMemefourmeme_v1
1h 22m 36s ago$0.000004BUY
0.02BNB
$12.16FourMemefourmeme_v1
1h 22m 40s ago$0.000004BUY
0.02BNB
$12.16FourMemefourmeme_v1
1h 25m 23s ago$0.000004SELL
0.006923BNB
$4.25FourMemefourmeme_v1
1h 35m 5s ago$0.000004SELL
0.03BNB
$18.9FourMemefourmeme_v1
1h 35m 6s ago$0.000005SELL
0.09BNB
$52.04FourMemefourmeme_v1
1h 35m 6s ago$0.000004SELL
0.24BNB
$147.14FourMemefourmeme_v1
1h 35m 6s ago$0.000004SELL
0.08BNB
$48.62FourMemefourmeme_v1
1h 35m 36s ago$0.000005SELL
0.05BNB
$30.9FourMemefourmeme_v1
1h 35m 50s ago$0.000005SELL
0.000881BNB
$0.54FourMemefourmeme_v1
1h 35m 52s ago$0.000005SELL
0.44BNB
$266.69FourMemefourmeme_v1
1h 36m 44s ago$0.000005SELL
0.000993BNB
$0.61FourMemefourmeme_v1
1h 37m 28s ago$0.000005SELL
0.07BNB
$41.41FourMemefourmeme_v1
1h 38m 21s ago$0.000005BUY
0.1BNB
$60.47FourMemefourmeme_v1
1h 38m 21s ago$0.000005BUY
0.1BNB
$60.47FourMemefourmeme_v1
1h 38m 30s ago$0.000005SELL
0.04BNB
$23.71FourMemefourmeme_v1
1h 38m 31s ago$0.000005SELL
0.3BNB
$181.02FourMemefourmeme_v1
1h 39m 39s ago$0.000006SELL
0.11BNB
$68.76FourMemefourmeme_v1
1h 39m 42s ago$0.000006SELL
0.06BNB
$33.95FourMemefourmeme_v1
1h 39m 48s ago$0.000006BUY
0.009901BNB
$6.05FourMemefourmeme_v1
1h 40m 1s ago$0.000006SELL
0.02BNB
$13.62FourMemefourmeme_v1
1h 40m 4s ago$0.000005BUY
0.48BNB
$294.18FourMemefourmeme_v1
1h 40m 5s ago$0.000005SELL
0.03BNB
$18.08FourMemefourmeme_v1
1h 40m 23s ago$0.000005SELL
0.06BNB
$37.04FourMemefourmeme_v1
1h 40m 27s ago$0.000005BUY
0.002941BNB
$1.8FourMemefourmeme_v1
1h 40m 37s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 40m 37s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 40m 38s ago$0.000005BUY
0.06BNB
$34.76FourMemefourmeme_v1
1h 41m 0s ago$0.000005BUY
0.02BNB
$12.11FourMemefourmeme_v1
1h 41m 2s ago$0.000005BUY
0.03BNB
$17.98FourMemefourmeme_v1
1h 41m 9s ago$0.000005BUY
0.06BNB
$35.96FourMemefourmeme_v1
1h 41m 17s ago$0.000005BUY
0.1BNB
$60.54FourMemefourmeme_v1
1h 41m 32s ago$0.000005SELL
0.05BNB
$30.27FourMemefourmeme_v1
1h 41m 36s ago$0.000005BUY
0.05BNB
$30.31FourMemefourmeme_v1
1h 41m 37s ago$0.000005BUY
0.07BNB
$45FourMemefourmeme_v1
1h 41m 38s ago$0.000004BUY
0.5BNB
$303.05FourMemefourmeme_v1
1h 44m 45s ago$0.000004BUY
0.02BNB
$9.89FourMemefourmeme_v1
1h 55m 2s ago$0.000004BUY
0.006861BNB
$4.19FourMemefourmeme_v1
2h 35m 52s ago$0.000004BUY
0.02BNB
$12FourMemefourmeme_v1
2h 35m 56s ago$0.000004BUY
0.02BNB
$12FourMemefourmeme_v1
5h 13m 48s ago$0.000004BUY
0.004929BNB
$2.97FourMemefourmeme_v1
6h 17m 58s ago$0.000004SELL
0.002481BNB
$1.5FourMemefourmeme_v1
6h 36m 31s ago$0.000004SELL
0.04BNB
$23.04FourMemefourmeme_v1
6h 51m 33s ago$0.000004SELL
0.000086BNB
$0.05FourMemefourmeme_v1
6h 58m 59s ago$0.000004SELL
0.000729BNB
$0.44FourMemefourmeme_v1
8h 5m 51s ago$0.000004SELL
0.09BNB
$53.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$50.55K940$0.000.00%+0.26%+1.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.12K03.29B$3.29B
$1.03K102.94M0$102.94M
$909.82163.58M0$163.58M
$738.8694.78M0$94.78M
$642.78124.78M0$124.78M
$637.2186.49M0$86.49M
$512.1166.91M0$66.91M
$512.1170.48M0$70.48M
$420.8358.34M0$58.34M
$373.8258.25M0$58.25M
$365.0260.32M0$60.32M
$362.3436.24M0$36.24M
$348.1553.93M0$53.93M
$326.4542.06M0$42.06M
$312.8941.56M0$41.56M
$306.8627.16M0$27.16M
$306.8247.33M0$47.33M
$302.2522.08M0$22.08M
$302.1937.73M0$37.73M
$301.2841.74M0$41.74M
$300.8331M0$31M
$300.835.42M0$35.42M
$300.7426.8M0$26.8M
$300.7319.24M0$19.24M
$294.1853.83M0$53.83M
$263.1118.07M0$18.07M
$243.4564.83M0$64.83M
$243.0217.26M0$17.26M
$240.9656.9M0$56.9M
$240.4430.98M0$30.98M
$240.3542.55M0$42.55M
$238.7317.11M0$17.11M
$212.4230.03M0$30.03M
$206.9437.13M0$37.13M
$205.2930.61M0$30.61M
$200.3226.96M0$26.96M
$183.4514.01M0$14.01M
$182.2926.41M0$26.41M
$182.2613.12M0$13.12M
$180.7729.98M0$29.98M
$180.7722.77M0$22.77M
$180.6726.57M0$26.57M
$180.4418.26M0$18.26M
$180.4412.43M0$12.43M
$180.4415.17M0$15.17M
$180.4214.13M0$14.13M
$180.4112.38M0$12.38M
$179.6626.14M0$26.14M
$171.5230.07M0$30.07M
$170.0324.09M0$24.09M
Rows per page:
150 of 100
Get API

4.1/BNB FAQ

Frequently asked questions about the 4.1/BNB trading pair on BSC

What is the 4.1/BNB trading pair?
4.1/BNB is a DEX trading pair on BSC where 4.1 (cz何一的专属节日) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4.1/BNB price?
The most recent on-chain trade price for 4.1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.55K.
What is the 4.1/BNB price change?
Based on the highest-volume DEX market for 4.1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4.1/BNB 24h trading volume?
4.1/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $50.55K.
Where is 4.1/BNB traded?
4.1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4.1?
4.1 (cz何一的专属节日) is the base token in the 4.1/BNB trading pair on BSC. Its contract address is 0xe435d0f55d6eb2eb4581a578394e0546b5054444. View full 4.1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4.1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4.1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 4.1/BNB on BSC. Combined volume is approximately $46.2K. The highest-volume wallet traded approximately $25.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4.1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4.1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4.1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4.1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.