洛克贝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 洛克贝/BNB pair on BSC.

About 洛克贝/BNB

BSC PairsBSC Tokens

洛克贝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 洛克贝/BNB
Total volume$2,265
Buy volume$1,058 (24 trades)
Sell volume$1,207 (26 trades)
Avg trade size$45
Largest trade$287
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 33s ago$0.000007SELL
0.07BNB
$47.04FourMemefourmeme_v1
26m 15s ago$0.000008SELL
0.02BNB
$13.98FourMemefourmeme_v1
30m 50s ago$0.000008BUY
0.08BNB
$50.9FourMemefourmeme_v1
33m 32s ago$0.000008SELL
0.11BNB
$71.13FourMemefourmeme_v1
37m 6s ago$0.000008SELL
0.000099BNB
$0.06FourMemefourmeme_v1
40m 22s ago$0.000008SELL
0.02BNB
$10.28FourMemefourmeme_v1
42m 11s ago$0.000008BUY
0.000099BNB
$0.06FourMemefourmeme_v1
42m 24s ago$0.000008BUY
0.15BNB
$98.48FourMemefourmeme_v1
43m 22s ago$0.000007BUY
0.02BNB
$9.93FourMemefourmeme_v1
43m 23s ago$0.000007BUY
0.2BNB
$127.21FourMemefourmeme_v1
43m 32s ago$0.000007BUY
0.05BNB
$32.12FourMemefourmeme_v1
43m 33s ago$0.000007BUY
0.000099BNB
$0.06FourMemefourmeme_v1
43m 38s ago$0.000007BUY
0.02BNB
$12.85FourMemefourmeme_v1
43m 39s ago$0.000007BUY
0.04BNB
$28.62FourMemefourmeme_v1
43m 46s ago$0.000007BUY
0.1BNB
$63.92FourMemefourmeme_v1
44m 2s ago$0.000007BUY
0.07BNB
$44.52FourMemefourmeme_v1
48m 15s ago$0.000007SELL
0.02BNB
$12.82FourMemefourmeme_v1
52m 46s ago$0.000007BUY
0.02BNB
$12.8FourMemefourmeme_v1
52m 46s ago$0.000007BUY
0.009822BNB
$6.35FourMemefourmeme_v1
52m 47s ago$0.000006BUY
0.06BNB
$37.18FourMemefourmeme_v1
52m 47s ago$0.000006BUY
0.05BNB
$29.96FourMemefourmeme_v1
52m 47s ago$0.000007BUY
0.05BNB
$29.16FourMemefourmeme_v1
52m 55s ago$0.000006BUY
0.29BNB
$190.14FourMemefourmeme_v1
53m 7s ago$0.000006BUY
0.2BNB
$126.76FourMemefourmeme_v1
53m 29s ago$0.000006SELL
0.08BNB
$53.81FourMemefourmeme_v1
54m 41s ago$0.000006SELL
0.02BNB
$10.09FourMemefourmeme_v1
57m 5s ago$0.000006SELL
0.002153BNB
$1.39FourMemefourmeme_v1
57m 25s ago$0.000006SELL
0.03BNB
$16.23FourMemefourmeme_v1
58m 52s ago$0.000006SELL
0.44BNB
$287.32FourMemefourmeme_v1
58m 57s ago$0.000006BUY
0.1BNB
$63.41FourMemefourmeme_v1
58m 58s ago$0.000006SELL
0.002525BNB
$1.63FourMemefourmeme_v1
58m 58s ago$0.000006SELL
0.05BNB
$32.81FourMemefourmeme_v1
58m 58s ago$0.000006SELL
0.04BNB
$25.96FourMemefourmeme_v1
58m 59s ago$0.000007SELL
0.21BNB
$138.68FourMemefourmeme_v1
58m 59s ago$0.000007SELL
0.25BNB
$164.03FourMemefourmeme_v1
1h 6m 47s ago$0.000007BUY
0.009851BNB
$6.36FourMemefourmeme_v1
1h 8m 18s ago$0.000007BUY
0.1BNB
$63.3FourMemefourmeme_v1
1h 9m 16s ago$0.000007SELL
0.02BNB
$14.87FourMemefourmeme_v1
1h 9m 25s ago$0.000007BUY
0.03BNB
$18.65FourMemefourmeme_v1
1h 10m 22s ago$0.000007BUY
0.007881BNB
$5.09FourMemefourmeme_v1
1h 10m 23s ago$0.000007SELL
0.05BNB
$29.17FourMemefourmeme_v1
1h 10m 24s ago$0.000007BUY
0.0...98BNB
$0.0...632853FourMemefourmeme_v1
1h 11m 29s ago$0.000007SELL
0.04BNB
$27.04FourMemefourmeme_v1
1h 12m 46s ago$0.000007SELL
0.003193BNB
$2.06FourMemefourmeme_v1
1h 12m 54s ago$0.000007SELL
0.02BNB
$11.34FourMemefourmeme_v1
1h 12m 55s ago$0.000007SELL
0.02BNB
$15.69FourMemefourmeme_v1
1h 12m 55s ago$0.000007SELL
0.02BNB
$15.69FourMemefourmeme_v1
1h 13m 23s ago$0.000007SELL
0.02BNB
$11.95FourMemefourmeme_v1
1h 13m 24s ago$0.000007SELL
0.09BNB
$60.98FourMemefourmeme_v1
1h 15m 19s ago$0.000008SELL
0.2BNB
$131.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.02K306$0.000.00%+6.44%+85.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.69K01.47B$1.47B
$657.52115.5M0$115.5M
$508.0373.19M0$73.19M
$473.7896.36M0$96.36M
$410.651.22M0$51.22M
$354.0587.9M0$87.9M
$328.9361.65M0$61.65M
$316.5249.78M0$49.78M
$316.0647.24M0$47.24M
$309.7443.5M0$43.5M
$252.8538.51M0$38.51M
$252.6239.6M0$39.6M
$252.5738.32M0$38.32M
$221.0431.41M0$31.41M
$195.7425.59M0$25.59M
$191.6238.08M0$38.08M
$189.8928.98M0$28.98M
$189.6330.04M0$30.04M
$189.5726.3M0$26.3M
$158.3118.36M0$18.36M
$158.0318.65M0$18.65M
$157.9221.83M0$21.83M
$157.8923.4M0$23.4M
$157.8519.74M0$19.74M
$157.8520.85M0$20.85M
$152.5926.97M0$26.97M
$142.4824.68M0$24.68M
$142.1821.59M0$21.59M
$142.1821.43M0$21.43M
$127.7425.05M0$25.05M
$127.723.26M0$23.26M
$127.2117.62M0$17.62M
$126.7622.15M0$22.15M
$126.4519.72M0$19.72M
$126.4425.96M0$25.96M
$126.4224.55M0$24.55M
$126.4216.82M0$16.82M
$126.4216.42M0$16.42M
$126.4217.6M0$17.6M
$126.3316.55M0$16.55M
$126.2712.84M0$12.84M
$119.5214.88M0$14.88M
$110.4419.73M0$19.73M
$102.2514.34M0$14.34M
$100.8115.66M0$15.66M
$98.4813.04M0$13.04M
$95.6611.19M0$11.19M
$94.8216.84M0$16.84M
$94.7321.13M0$21.13M
$79.129.54M0$9.54M
Rows per page:
150 of 100
Get API

洛克贝/BNB FAQ

Frequently asked questions about the 洛克贝/BNB trading pair on BSC

What is the 洛克贝/BNB trading pair?
洛克贝/BNB is a DEX trading pair on BSC where 洛克贝 (洛克王国里面唯一的货币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 洛克贝/BNB price?
The most recent on-chain trade price for 洛克贝/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.02K.
What is the 洛克贝/BNB price change?
Based on the highest-volume DEX market for 洛克贝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +6.44%. 24-hour change: +85.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 洛克贝/BNB 24h trading volume?
洛克贝/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $21.02K.
Where is 洛克贝/BNB traded?
洛克贝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 洛克贝?
洛克贝 (洛克王国里面唯一的货币) is the base token in the 洛克贝/BNB trading pair on BSC. Its contract address is 0xe41f291dafc98c276b24d1239690cb83058f4444. View full 洛克贝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 洛克贝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 洛克贝/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 洛克贝/BNB on BSC. Combined volume is approximately $20.99K. The highest-volume wallet traded approximately $9.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 洛克贝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 洛克贝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 洛克贝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 洛克贝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.