TradeBook/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TradeBook/BNB pair on BSC.

About TradeBook/BNB

BSC PairsBSC Tokens

TradeBook/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TradeBook/BNB
Total volume$4,086
Buy volume$2,043 (25 trades)
Sell volume$2,043 (25 trades)
Avg trade size$82
Largest trade$264
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 39m 12s ago$0.000004SELL
0.003508BNB
$2.36FourMemefourmeme_v1
17h 39m 19s ago$0.000004SELL
0.06BNB
$39.45FourMemefourmeme_v1
17h 39m 22s ago$0.000004SELL
0.01BNB
$8FourMemefourmeme_v1
17h 39m 27s ago$0.000004SELL
0.01BNB
$9.72FourMemefourmeme_v1
17h 39m 28s ago$0.000004SELL
0.008462BNB
$5.69FourMemefourmeme_v1
17h 39m 30s ago$0.000004SELL
0.14BNB
$95.19FourMemefourmeme_v1
17h 39m 30s ago$0.000005SELL
0.38BNB
$255.68FourMemefourmeme_v1
17h 39m 30s ago$0.000004SELL
0.38BNB
$256.12FourMemefourmeme_v1
17h 39m 30s ago$0.000004SELL
0.03BNB
$17.9FourMemefourmeme_v1
17h 39m 35s ago$0.000005SELL
0.02BNB
$11.04FourMemefourmeme_v1
17h 39m 36s ago$0.000005BUY
0.08BNB
$52.77FourMemefourmeme_v1
17h 39m 39s ago$0.000005SELL
0.1BNB
$65.65FourMemefourmeme_v1
17h 39m 44s ago$0.000005SELL
0.02BNB
$11.55FourMemefourmeme_v1
17h 39m 45s ago$0.000005BUY
0.1BNB
$65.94FourMemefourmeme_v1
17h 39m 47s ago$0.000005SELL
0.18BNB
$123FourMemefourmeme_v1
17h 39m 48s ago$0.000005BUY
0.00495BNB
$3.33FourMemefourmeme_v1
17h 39m 48s ago$0.000005SELL
0.00027BNB
$0.18FourMemefourmeme_v1
17h 39m 48s ago$0.000005BUY
0.02BNB
$13.32FourMemefourmeme_v1
17h 39m 48s ago$0.000006SELL
0.12BNB
$79.04FourMemefourmeme_v1
17h 39m 50s ago$0.000006SELL
0.26BNB
$172.74FourMemefourmeme_v1
17h 39m 52s ago$0.000006BUY
0.009802BNB
$6.59FourMemefourmeme_v1
17h 39m 52s ago$0.000006SELL
0.03BNB
$20.32FourMemefourmeme_v1
17h 39m 52s ago$0.000006SELL
0.04BNB
$28.24FourMemefourmeme_v1
17h 39m 53s ago$0.000006BUY
0.02BNB
$13.19FourMemefourmeme_v1
17h 39m 53s ago$0.000007SELL
0.29BNB
$197.38FourMemefourmeme_v1
17h 39m 53s ago$0.000007SELL
0.19BNB
$127.22FourMemefourmeme_v1
17h 39m 53s ago$0.000006SELL
0.19BNB
$127.36FourMemefourmeme_v1
17h 39m 54s ago$0.000007BUY
0.009802BNB
$6.59FourMemefourmeme_v1
17h 39m 55s ago$0.000007BUY
0.25BNB
$164.86FourMemefourmeme_v1
17h 39m 55s ago$0.000007SELL
0.12BNB
$79.53FourMemefourmeme_v1
17h 39m 56s ago$0.000007SELL
0.13BNB
$89.88FourMemefourmeme_v1
17h 39m 56s ago$0.000007BUY
0.05BNB
$33.3FourMemefourmeme_v1
17h 39m 56s ago$0.000007BUY
0.01BNB
$9.89FourMemefourmeme_v1
17h 39m 57s ago$0.000007SELL
0.31BNB
$208.76FourMemefourmeme_v1
17h 39m 57s ago$0.000007BUY
0.32BNB
$217.61FourMemefourmeme_v1
17h 39m 57s ago$0.000007BUY
0.02BNB
$14.68FourMemefourmeme_v1
17h 39m 58s ago$0.000006BUY
0.03BNB
$19.98FourMemefourmeme_v1
17h 39m 58s ago$0.000006BUY
0.1BNB
$66.61FourMemefourmeme_v1
17h 39m 58s ago$0.000006BUY
0.12BNB
$79.93FourMemefourmeme_v1
17h 39m 58s ago$0.000006BUY
0.2BNB
$133.22FourMemefourmeme_v1
17h 39m 58s ago$0.000007BUY
0.2BNB
$133.22FourMemefourmeme_v1
17h 39m 58s ago$0.000006BUY
0.04BNB
$26.43FourMemefourmeme_v1
17h 39m 58s ago$0.000006BUY
0.000294BNB
$0.2FourMemefourmeme_v1
17h 39m 59s ago$0.000005BUY
0.39BNB
$263.77FourMemefourmeme_v1
17h 39m 59s ago$0.000005BUY
0.39BNB
$263.77FourMemefourmeme_v1
17h 39m 59s ago$0.000006SELL
0.02BNB
$10.91FourMemefourmeme_v1
17h 39m 59s ago$0.000006BUY
0.12BNB
$79.13FourMemefourmeme_v1
17h 39m 59s ago$0.000006BUY
0.2BNB
$133.22FourMemefourmeme_v1
17h 40m 3s ago$0.000004BUY
0.01BNB
$7.99FourMemefourmeme_v1
17h 40m 4s ago$0.000004BUY
0.35BNB
$233.13FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.09K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.04K0368.28M$368.28M
$466.2771.92M0$71.92M
$263.7751.37M0$51.37M
$263.7757.55M0$57.55M
$233.1357.16M0$57.16M
$217.6129.84M0$29.84M
$164.8623.12M0$23.12M
$133.2223.16M0$23.16M
$79.1314.35M0$14.35M
$65.9412.54M0$12.54M
$52.7710.11M0$10.11M
$26.434.47M0$4.47M
$14.682.1M0$2.1M
$13.322.45M0$2.45M
$13.192.17M0$2.17M
$13.192.02M0$2.02M
$9.891.43M0$1.43M
$7.991.85M0$1.85M
$3.33610.83K0$610.83K
$0.233.29K0$33.29K
Get API

TradeBook/BNB FAQ

Frequently asked questions about the TradeBook/BNB trading pair on BSC

What is the TradeBook/BNB trading pair?
TradeBook/BNB is a DEX trading pair on BSC where TradeBook (CZ编写的第一个交易软件) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TradeBook/BNB price?
The most recent on-chain trade price for TradeBook/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.09K.
What is the TradeBook/BNB price change?
Based on the highest-volume DEX market for TradeBook/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TradeBook/BNB 24h trading volume?
TradeBook/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.09K. Across all DEX markets, the 24h volume is approximately $4.09K.
Where is TradeBook/BNB traded?
TradeBook/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TradeBook?
TradeBook (CZ编写的第一个交易软件) is the base token in the TradeBook/BNB trading pair on BSC. Its contract address is 0xe3f8c06fd1da77124b7ebb68baba730383e64444. View full TradeBook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TradeBook/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TradeBook/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded TradeBook/BNB on BSC. Combined volume is approximately $4.09K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is TradeBook/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TradeBook/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TradeBook/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TradeBook/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.