Pabi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pabi/BNB pair on BSC.

About Pabi/BNB

BSC PairsBSC Tokens

Pabi/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pabi/BNB
Total volume$3,024
Buy volume$1,498 (28 trades)
Sell volume$1,526 (22 trades)
Avg trade size$60
Largest trade$276
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 12s ago$0.000007BUY
0.004926BNB
$3.03FourMemefourmeme_v1
1h 1m 40s ago$0.000007BUY
0.2BNB
$120.72FourMemefourmeme_v1
1h 12m 41s ago$0.000007SELL
0.004232BNB
$2.61FourMemefourmeme_v1
1h 14m 1s ago$0.000007BUY
0.04BNB
$22.84FourMemefourmeme_v1
1h 23m 27s ago$0.000007BUY
0.06BNB
$34.36FourMemefourmeme_v1
1h 31m 10s ago$0.000007BUY
0.05BNB
$30.24FourMemefourmeme_v1
1h 45m 41s ago$0.000007SELL
0.02BNB
$15.11FourMemefourmeme_v1
1h 51m 28s ago$0.000007BUY
0.02BNB
$15.12FourMemefourmeme_v1
1h 56m 41s ago$0.000007BUY
0.12BNB
$71.23FourMemefourmeme_v1
2h 6m 43s ago$0.000007BUY
0.02BNB
$14.64FourMemefourmeme_v1
2h 9m 9s ago$0.000007BUY
0.009871BNB
$6.02FourMemefourmeme_v1
2h 21m 25s ago$0.000007BUY
0.01BNB
$8.35FourMemefourmeme_v1
2h 46m 45s ago$0.000007SELL
0.02BNB
$11.7FourMemefourmeme_v1
2h 57m 6s ago$0.000007SELL
0.02BNB
$15.16FourMemefourmeme_v1
3h 25m 8s ago$0.000007BUY
0.05BNB
$30.04FourMemefourmeme_v1
3h 28m 30s ago$0.000007BUY
0.009851BNB
$6FourMemefourmeme_v1
3h 28m 44s ago$0.000007BUY
0.03BNB
$17.99FourMemefourmeme_v1
3h 34m 48s ago$0.000007SELL
0.2BNB
$119.27FourMemefourmeme_v1
3h 36m 58s ago$0.000007SELL
0.002487BNB
$1.51FourMemefourmeme_v1
3h 39m 15s ago$0.000007SELL
0.04BNB
$27.01FourMemefourmeme_v1
3h 39m 16s ago$0.000007BUY
0.04BNB
$25.79FourMemefourmeme_v1
3h 39m 16s ago$0.000007BUY
0.2BNB
$120.28FourMemefourmeme_v1
3h 46m 8s ago$0.000006BUY
0.02BNB
$13FourMemefourmeme_v1
3h 47m 36s ago$0.000007SELL
0.27BNB
$167.2FourMemefourmeme_v1
3h 48m 12s ago$0.000007SELL
0.01BNB
$6.71FourMemefourmeme_v1
3h 59m 8s ago$0.000007SELL
0.03BNB
$17.96FourMemefourmeme_v1
4h 8m 43s ago$0.000007SELL
0.25BNB
$154.39FourMemefourmeme_v1
4h 10m 57s ago$0.000007BUY
0.1BNB
$60.14FourMemefourmeme_v1
4h 12m 22s ago$0.000007BUY
0.25BNB
$151.16FourMemefourmeme_v1
4h 12m 37s ago$0.000007BUY
0.03BNB
$16.25FourMemefourmeme_v1
4h 12m 50s ago$0.000007SELL
0.3BNB
$183.78FourMemefourmeme_v1
4h 12m 50s ago$0.000007SELL
0.008848BNB
$5.44FourMemefourmeme_v1
4h 12m 51s ago$0.000008SELL
0.2BNB
$122.56FourMemefourmeme_v1
4h 12m 55s ago$0.000008BUY
0.05BNB
$28.91FourMemefourmeme_v1
4h 13m 19s ago$0.000007BUY
0.2BNB
$121.05FourMemefourmeme_v1
4h 13m 19s ago$0.000008BUY
0.009802BNB
$6.02FourMemefourmeme_v1
4h 13m 42s ago$0.000007BUY
0.3BNB
$181.57FourMemefourmeme_v1
4h 14m 16s ago$0.000007SELL
0.15BNB
$89.75FourMemefourmeme_v1
4h 14m 31s ago$0.000007SELL
0.1BNB
$62.6FourMemefourmeme_v1
4h 15m 57s ago$0.000007BUY
0.1BNB
$60.22FourMemefourmeme_v1
4h 16m 47s ago$0.000007BUY
0.2BNB
$120.47FourMemefourmeme_v1
4h 17m 50s ago$0.000007BUY
0.002952BNB
$1.82FourMemefourmeme_v1
4h 17m 50s ago$0.000007SELL
0.45BNB
$276.26FourMemefourmeme_v1
4h 19m 16s ago$0.000007SELL
0.03BNB
$20.48FourMemefourmeme_v1
4h 20m 45s ago$0.000008SELL
0.07BNB
$40.87FourMemefourmeme_v1
4h 23m 6s ago$0.000008SELL
0.24BNB
$148.82FourMemefourmeme_v1
4h 25m 32s ago$0.000008SELL
0.03BNB
$18.14FourMemefourmeme_v1
4h 25m 32s ago$0.000008SELL
0.03BNB
$18.17FourMemefourmeme_v1
4h 26m 53s ago$0.000008BUY
0.25BNB
$150.38FourMemefourmeme_v1
4h 27m 15s ago$0.000008BUY
0.1BNB
$60.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$205.75K4K$0.000.00%0.00%+12.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$101.74K07.83B$7.83B
$2.47K243.36M0$243.36M
$1.92K162.09M0$162.09M
$1.77K136.96M0$136.96M
$1.38K146.35M0$146.35M
$1.38K100.78M0$100.78M
$1.26K181.57M0$181.57M
$1.21K89.87M0$89.87M
$1.13K90.16M0$90.16M
$1.08K75.36M0$75.36M
$1.08K60.26M0$60.26M
$936.4870.99M0$70.99M
$926.942.87M0$42.87M
$906.0886.1M0$86.1M
$899.35102.49M0$102.49M
$820.461.19M0$61.19M
$774.869.58M0$69.58M
$720.4864.57M0$64.57M
$719.3545.36M0$45.36M
$719.0361.33M0$61.33M
$695.1154.59M0$54.59M
$689.3479.68M0$79.68M
$659.0342.74M0$42.74M
$658.2227.9M0$27.9M
$624.6930.38M0$30.38M
$611.3565.75M0$65.75M
$599.5557.47M0$57.47M
$599.5526.82M0$26.82M
$598.0744.59M0$44.59M
$597.9626.16M0$26.16M
$570.3442.95M0$42.95M
$569.5146.84M0$46.84M
$551.5892.89M0$92.89M
$539.5932.33M0$32.33M
$534.5139.84M0$39.84M
$510.3663.07M0$63.07M
$490.9225.79M0$25.79M
$489.8129.9M0$29.9M
$481.6318.74M0$18.74M
$481.1240.09M0$40.09M
$479.4130.57M0$30.57M
$478.9134.03M0$34.03M
$471.4143.95M0$43.95M
$449.6625.56M0$25.56M
$445.224.68M0$24.68M
$444.6834.79M0$34.79M
$443.0522.02M0$22.02M
$436.3736.77M0$36.77M
$432.1431.65M0$31.65M
$423.9433.87M0$33.87M
Rows per page:
150 of 100
Get API

Pabi/BNB FAQ

Frequently asked questions about the Pabi/BNB trading pair on BSC

What is the Pabi/BNB trading pair?
Pabi/BNB is a DEX trading pair on BSC where Pabi (predict吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Pabi/BNB price?
The most recent on-chain trade price for Pabi/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $205.75K.
What is the Pabi/BNB price change?
Based on the highest-volume DEX market for Pabi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pabi/BNB 24h trading volume?
Pabi/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $205.75K.
Where is Pabi/BNB traded?
Pabi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Pabi?
Pabi (predict吉祥物) is the base token in the Pabi/BNB trading pair on BSC. Its contract address is 0xe3a0bd9a6d1249058f44f8da4bbcb4f2efc04444. View full Pabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Pabi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Pabi/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Pabi/BNB on BSC. Combined volume is approximately $157.14K. The highest-volume wallet traded approximately $101.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is Pabi/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pabi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Pabi/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pabi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.