我是人类/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我是人类/BNB pair on BSC.

About 我是人类/BNB

BSC PairsBSC Tokens

我是人类/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我是人类/BNB
Total volume$2,399
Buy volume$719 (13 trades)
Sell volume$1,679 (37 trades)
Avg trade size$48
Largest trade$538
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 44m 38s ago$0.000004SELL$0FourMemefourmeme_v1
19h 41m 12s ago$0.000004SELL
0.07BNB
$48.12FourMemefourmeme_v1
20h 16m 1s ago$0.000004SELL
0.003307BNB
$2.23FourMemefourmeme_v1
20h 28m 2s ago$0.000004SELL
0.07BNB
$44.07FourMemefourmeme_v1
20h 28m 53s ago$0.000004SELL
0.05BNB
$32.69FourMemefourmeme_v1
20h 30m 3s ago$0.000004SELL
0.02BNB
$11.56FourMemefourmeme_v1
20h 32m 33s ago$0.000004SELL
0.01BNB
$7FourMemefourmeme_v1
20h 33m 0s ago$0.000004SELL
0.004144BNB
$2.79FourMemefourmeme_v1
20h 34m 3s ago$0.000004BUY
0.05BNB
$33.03FourMemefourmeme_v1
20h 34m 12s ago$0.000005SELL
0.4BNB
$266.87FourMemefourmeme_v1
20h 34m 12s ago$0.000004SELL
0.3BNB
$200.15FourMemefourmeme_v1
20h 34m 21s ago$0.000005BUY
0.4BNB
$266.87FourMemefourmeme_v1
20h 34m 36s ago$0.000004BUY
0.3BNB
$200.15FourMemefourmeme_v1
20h 34m 37s ago$0.000004SELL
0.08BNB
$56.15FourMemefourmeme_v1
20h 34m 59s ago$0.000004SELL
0.005099BNB
$3.44FourMemefourmeme_v1
20h 35m 52s ago$0.000004SELL
0.01BNB
$7.65FourMemefourmeme_v1
20h 35m 52s ago$0.000004SELL
0.005504BNB
$3.71FourMemefourmeme_v1
20h 35m 54s ago$0.000004SELL
0.13BNB
$85.79FourMemefourmeme_v1
20h 35m 54s ago$0.000004SELL
0.008098BNB
$5.46FourMemefourmeme_v1
20h 36m 1s ago$0.000004BUY
0.001328BNB
$0.9FourMemefourmeme_v1
20h 36m 3s ago$0.000004SELL
0.008307BNB
$5.6FourMemefourmeme_v1
20h 36m 8s ago$0.000004SELL
0.00143BNB
$0.96FourMemefourmeme_v1
20h 36m 12s ago$0.000005SELL
0.02BNB
$14.97FourMemefourmeme_v1
20h 36m 12s ago$0.000005SELL
0.02BNB
$16.49FourMemefourmeme_v1
20h 36m 12s ago$0.000005SELL
0.03BNB
$21.75FourMemefourmeme_v1
20h 36m 12s ago$0.000004SELL
0.02BNB
$13.37FourMemefourmeme_v1
20h 36m 12s ago$0.000004SELL
0.02BNB
$11.68FourMemefourmeme_v1
20h 36m 13s ago$0.000005SELL
0.003795BNB
$2.56FourMemefourmeme_v1
20h 36m 20s ago$0.000005SELL
0.002315BNB
$1.56FourMemefourmeme_v1
20h 36m 21s ago$0.000005SELL
0.09BNB
$63.35FourMemefourmeme_v1
20h 36m 24s ago$0.000005SELL
0.03BNB
$17.34FourMemefourmeme_v1
20h 36m 24s ago$0.000005SELL
0.03BNB
$21.66FourMemefourmeme_v1
20h 36m 24s ago$0.000005SELL
0.02BNB
$15.81FourMemefourmeme_v1
20h 36m 24s ago$0.000005SELL
0.02BNB
$11.97FourMemefourmeme_v1
20h 36m 24s ago$0.000005SELL
0.03BNB
$21.03FourMemefourmeme_v1
20h 36m 25s ago$0.000005SELL
0.02BNB
$11.33FourMemefourmeme_v1
20h 36m 35s ago$0.000005BUY
0.1BNB
$66.09FourMemefourmeme_v1
20h 36m 37s ago$0.000005SELL
0.03BNB
$18.09FourMemefourmeme_v1
20h 36m 39s ago$0.000005SELL
0.05BNB
$36.45FourMemefourmeme_v1
20h 36m 42s ago$0.000005SELL
0.04BNB
$29.54FourMemefourmeme_v1
20h 36m 47s ago$0.000005SELL
0.04BNB
$28.13FourMemefourmeme_v1
20h 36m 49s ago$0.000006SELL
0.8BNB
$537.96FourMemefourmeme_v1
20h 36m 50s ago$0.000006BUY
0.07BNB
$46.26FourMemefourmeme_v1
20h 36m 53s ago$0.000006BUY
0.009851BNB
$6.64FourMemefourmeme_v1
20h 36m 53s ago$0.000006BUY
0.1BNB
$66.36FourMemefourmeme_v1
20h 36m 54s ago$0.000006BUY
0.009802BNB
$6.61FourMemefourmeme_v1
20h 36m 55s ago$0.000006BUY
0.009802BNB
$6.61FourMemefourmeme_v1
20h 36m 55s ago$0.000006BUY
0.009802BNB
$6.61FourMemefourmeme_v1
20h 36m 55s ago$0.000006BUY
0.009802BNB
$6.61FourMemefourmeme_v1
20h 36m 55s ago$0.000006BUY
0.009802BNB
$6.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$42.03K645$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.01K02.29B$2.29B
$1.08K170.86M0$170.86M
$495.7892.42M0$92.42M
$482.5651.87M0$51.87M
$467.1878.75M0$78.75M
$429.6887.19M0$87.19M
$429.6886.95M0$86.95M
$423.0627.5M0$27.5M
$396.6126.66M0$26.66M
$396.6157.75M0$57.75M
$340.3765.2M0$65.2M
$333.8679.84M0$79.84M
$333.8658.25M0$58.25M
$330.5241.77M0$41.77M
$330.5223.3M0$23.3M
$330.5228.23M0$28.23M
$330.5235.63M0$35.63M
$330.5224.69M0$24.69M
$330.5219.09M0$19.09M
$295.6320.4M0$20.4M
$271.0316.75M0$16.75M
$264.4216.87M0$16.87M
$264.4134.65M0$34.65M
$247.8925.99M0$25.99M
$247.8924.12M0$24.12M
$231.3617.67M0$17.67M
$206.0516.97M0$16.97M
$200.3221.67M0$21.67M
$200.3123.89M0$23.89M
$200.3113.92M0$13.92M
$199.3111.99M0$11.99M
$199.311.36M0$11.36M
$198.3115.22M0$15.22M
$198.3122.19M0$22.19M
$198.3135.64M0$35.64M
$198.3126.71M0$26.71M
$198.3112.26M0$12.26M
$198.3110.27M0$10.27M
$198.3112.84M0$12.84M
$198.3116.97M0$16.97M
$198.324.07M0$24.07M
$198.310.87M0$10.87M
$198.323.53M0$23.53M
$185.0914.46M0$14.46M
$182.2716.47M0$16.47M
$171.8710.68M0$10.68M
$166.938.99M0$8.99M
$165.2616.52M0$16.52M
$165.2615.73M0$15.73M
$165.2611.04M0$11.04M
Rows per page:
150 of 100
Get API

我是人类/BNB FAQ

Frequently asked questions about the 我是人类/BNB trading pair on BSC

What is the 我是人类/BNB trading pair?
我是人类/BNB is a DEX trading pair on BSC where 我是人类 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我是人类/BNB price?
The most recent on-chain trade price for 我是人类/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.03K.
What is the 我是人类/BNB price change?
Based on the highest-volume DEX market for 我是人类/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我是人类/BNB 24h trading volume?
我是人类/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $42.03K.
Where is 我是人类/BNB traded?
我是人类/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我是人类?
我是人类 is the base token in the 我是人类/BNB trading pair on BSC. Its contract address is 0xe39ca4ae12e850cd28ac73b462e7008d36394444. View full 我是人类 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我是人类/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我是人类/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我是人类/BNB on BSC. Combined volume is approximately $40.25K. The highest-volume wallet traded approximately $21.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我是人类/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我是人类/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我是人类/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我是人类/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.