果冻/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 果冻/BNB pair on BSC.

About 果冻/BNB

BSC PairsBSC Tokens

果冻/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 果冻/BNB
Total volume$2,277
Buy volume$479 (16 trades)
Sell volume$1,797 (34 trades)
Avg trade size$46
Largest trade$355
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 8s ago$0.000006SELL
0.03BNB
$20.28BSCFourMeme
17m 42s ago$0.000006BUY
0.03BNB
$20.26BSCFourMeme
40m 55s ago$0.000006SELL
0.23BNB
$139.21BSCFourMeme
42m 57s ago$0.000007SELL
0.16BNB
$99.75BSCFourMeme
1h 10m 53s ago$0.000007SELL
0.03BNB
$17.99BSCFourMeme
1h 13m 47s ago$0.000007SELL
0.22BNB
$130.95BSCFourMeme
1h 39m 14s ago$0.000007SELL
0.03BNB
$20.31BSCFourMeme
1h 43m 31s ago$0.000007SELL
0.02BNB
$13.16BSCFourMeme
1h 47m 19s ago$0.000007BUY
0.03BNB
$20.4BSCFourMeme
1h 47m 20s ago$0.000007BUY
0.02BNB
$13.07BSCFourMeme
1h 56m 58s ago$0.000007BUY
0.05BNB
$29.71BSCFourMeme
1h 57m 7s ago$0.000007BUY
0.05BNB
$29.71BSCFourMeme
2h 27m 33s ago$0.000007BUY
0.05BNB
$30BSCFourMeme
2h 27m 40s ago$0.000007BUY
0.1BNB
$60BSCFourMeme
2h 51m 5s ago$0.000007SELL
0.03BNB
$19.49BSCFourMeme
2h 51m 6s ago$0.000007SELL
0.1BNB
$61.13BSCFourMeme
2h 51m 6s ago$0.000007SELL
0.1BNB
$58.45BSCFourMeme
2h 54m 47s ago$0.000007BUY
0.03BNB
$20.37BSCFourMeme
2h 54m 49s ago$0.000007BUY
0.1BNB
$59.32BSCFourMeme
2h 54m 49s ago$0.000007BUY
0.1BNB
$59.32BSCFourMeme
2h 55m 15s ago$0.000007BUY
0.03BNB
$17.8BSCFourMeme
3h 15m 16s ago$0.000007SELL
0.02BNB
$14.85BSCFourMeme
3h 21m 9s ago$0.000007SELL
0.1BNB
$61.83BSCFourMeme
3h 31m 54s ago$0.000007SELL
0.01BNB
$8.49BSCFourMeme
3h 46m 59s ago$0.000007SELL
0.12BNB
$74.85BSCFourMeme
3h 48m 18s ago$0.000007SELL
0.03BNB
$19.44BSCFourMeme
3h 48m 21s ago$0.000007SELL
0.02BNB
$11.6BSCFourMeme
3h 48m 24s ago$0.000007SELL
0.04BNB
$21.5BSCFourMeme
3h 48m 25s ago$0.000007SELL
0.04BNB
$21.73BSCFourMeme
3h 48m 42s ago$0.000008SELL
0.07BNB
$41.27BSCFourMeme
3h 48m 42s ago$0.000008SELL
0.07BNB
$41.39BSCFourMeme
3h 48m 42s ago$0.000008SELL
0.07BNB
$41.51BSCFourMeme
3h 48m 42s ago$0.000008SELL
0.09BNB
$51.64BSCFourMeme
3h 48m 42s ago$0.000007SELL
0.08BNB
$50.68BSCFourMeme
3h 49m 6s ago$0.000009SELL
0.59BNB
$355.08BSCFourMeme
4h 1m 2s ago$0.000009SELL
0.15BNB
$90.2BSCFourMeme
4h 11m 18s ago$0.000009BUY
0.02BNB
$11.97BSCFourMeme
4h 13m 16s ago$0.000009BUY
0.02BNB
$14.98BSCFourMeme
4h 15m 25s ago$0.000009BUY
0.05BNB
$29.82BSCFourMeme
4h 15m 34s ago$0.000009BUY
0.1BNB
$59.64BSCFourMeme
4h 19m 52s ago$0.000009SELL
0.004901BNB
$2.98BSCFourMeme
4h 19m 55s ago$0.000009BUY
0.004901BNB
$2.98BSCFourMeme
5h 13m 54s ago$0.000009SELL
0.02BNB
$11.12BSCFourMeme
5h 15m 18s ago$0.000009SELL
0.004566BNB
$2.75BSCFourMeme
5h 23m 37s ago$0.000009SELL
0.19BNB
$111.78BSCFourMeme
5h 42m 20s ago$0.000009SELL
0.003799BNB
$2.28BSCFourMeme
5h 53m 37s ago$0.00001SELL
0.07BNB
$41.55BSCFourMeme
5h 53m 37s ago$0.00001SELL
0.07BNB
$41.53BSCFourMeme
5h 53m 37s ago$0.000009SELL
0.07BNB
$39.93BSCFourMeme
6h 9m 18s ago$0.00001SELL
0.09BNB
$56.53BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.61K298$0.000.00%-6.46%-7.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.18K0938.98M$938.98M
$976.1886.58M0$86.58M
$297.643.92M0$43.92M
$295.5627.26M0$27.26M
$294.7130.38M0$30.38M
$269.3824.63M0$24.63M
$269.3824.01M0$24.01M
$256.6442.32M0$42.32M
$215.4920.07M0$20.07M
$215.4920.18M0$20.18M
$215.4920.52M0$20.52M
$198.8415.88M0$15.88M
$185.0817.5M0$17.5M
$185.0820.36M0$20.36M
$179.4316.44M0$16.44M
$178.0518.28M0$18.28M
$177.6617.94M0$17.94M
$177.5618.46M0$18.46M
$176.315.46M0$15.46M
$176.2418.91M0$18.91M
$149.520.6M0$20.6M
$148.7241.46M0$41.46M
$145.6215.36M0$15.36M
$142.7616.8M0$16.8M
$129.6415.27M0$15.27M
$119.312.17M0$12.17M
$118.9814.91M0$14.91M
$118.7814.31M0$14.31M
$118.78.95M0$8.95M
$118.6813.38M0$13.38M
$117.8316.07M0$16.07M
$117.6410.74M0$10.74M
$117.510.81M0$10.81M
$117.511.72M0$11.72M
$114.8526.45M0$26.45M
$114.8519.66M0$19.66M
$114.8521.6M0$21.6M
$114.8523.83M0$23.83M
$114.8520.6M0$20.6M
$114.8525.09M0$25.09M
$114.8522.67M0$22.67M
$111.9129.14M0$29.14M
$105.110.01M0$10.01M
$102.9511.13M0$11.13M
$101.1816.14M0$16.14M
$89.469.73M0$9.73M
$89.18.13M0$8.13M
$88.468.94M0$8.94M
$88.469.06M0$9.06M
$88.357.35M0$7.35M
Rows per page:
150 of 100
Get API

果冻/BNB FAQ

Frequently asked questions about the 果冻/BNB trading pair on BSC

What is the 果冻/BNB trading pair?
果冻/BNB is a DEX trading pair on BSC where 果冻 (预测果冻) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 果冻/BNB price?
The most recent on-chain trade price for 果冻/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.61K.
What is the 果冻/BNB price change?
Based on the highest-volume DEX market for 果冻/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -6.46%. 24-hour change: -7.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 果冻/BNB 24h trading volume?
果冻/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $19.61K.
Where is 果冻/BNB traded?
果冻/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 果冻?
果冻 (预测果冻) is the base token in the 果冻/BNB trading pair on BSC. Its contract address is 0xe34affe9b07c99027547d7c2b4552eace7f6ffff. View full 果冻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 果冻/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 果冻/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 果冻/BNB on BSC. Combined volume is approximately $19.58K. The highest-volume wallet traded approximately $9.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 果冻/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 果冻/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 果冻/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 果冻/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.