心愿便利贴/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 心愿便利贴/BNB pair on BSC.

About 心愿便利贴/BNB

BSC PairsBSC Tokens

心愿便利贴/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 心愿便利贴/BNB
Total volume$2,931
Buy volume$1,044 (16 trades)
Sell volume$1,887 (34 trades)
Avg trade size$59
Largest trade$225
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 19m 55s ago$0.000004SELL
0.03BNB
$21.31BSCFourMeme
5h 27m 26s ago$0.000004SELL
0.01BNB
$7.58BSCFourMeme
5h 40m 6s ago$0.000004SELL
0.02BNB
$13.32BSCFourMeme
5h 42m 45s ago$0.000004SELL
0.05BNB
$29.74BSCFourMeme
5h 42m 45s ago$0.000004SELL
0.05BNB
$29.75BSCFourMeme
6h 3m 27s ago$0.000004BUY
0.05BNB
$32.55BSCFourMeme
7h 14m 41s ago$0.000004SELL
0.2BNB
$128.43BSCFourMeme
8h 24m 45s ago$0.000004BUY
0.02BNB
$11.61BSCFourMeme
8h 32m 46s ago$0.000004SELL
0.002078BNB
$1.32BSCFourMeme
9h 16m 28s ago$0.000004BUY
0.05BNB
$31.13BSCFourMeme
9h 16m 41s ago$0.000004BUY
0.05BNB
$31.13BSCFourMeme
9h 56m 17s ago$0.000004SELL$0BSCFourMeme
9h 56m 50s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
10h 0m 10s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
10h 0m 35s ago$0.000005SELL
0.32BNB
$206.39BSCFourMeme
10h 0m 35s ago$0.000004SELL
0.32BNB
$206.39BSCFourMeme
10h 1m 33s ago$0.000004BUY
0.32BNB
$206.42BSCFourMeme
10h 1m 33s ago$0.000005BUY
0.32BNB
$206.42BSCFourMeme
11h 7m 19s ago$0.000004SELL
0.11BNB
$71.25BSCFourMeme
12h 4m 44s ago$0.000004SELL
0.13BNB
$83.63BSCFourMeme
12h 19m 23s ago$0.000004BUY
0.1BNB
$63.3BSCFourMeme
12h 28m 3s ago$0.000004BUY
0.13BNB
$81.38BSCFourMeme
12h 28m 12s ago$0.000004BUY
0.2BNB
$127.16BSCFourMeme
14h 2m 15s ago$0.000004SELL
0.05BNB
$33.95BSCFourMeme
14h 22m 17s ago$0.000004SELL
0.001547BNB
$0.99BSCFourMeme
14h 23m 8s ago$0.000004SELL
0.13BNB
$80.65BSCFourMeme
14h 24m 10s ago$0.000004SELL
0.00157BNB
$1.01BSCFourMeme
14h 32m 3s ago$0.000004SELL
0.06BNB
$35.5BSCFourMeme
14h 32m 37s ago$0.000004SELL
0.13BNB
$84.66BSCFourMeme
14h 33m 44s ago$0.000004SELL
0.04BNB
$23.94BSCFourMeme
14h 34m 25s ago$0.000004SELL
0.03BNB
$18.27BSCFourMeme
14h 34m 28s ago$0.000004SELL
0.000758BNB
$0.49BSCFourMeme
14h 34m 31s ago$0.000004BUY
0.002179BNB
$1.4BSCFourMeme
14h 34m 37s ago$0.000004SELL
0.23BNB
$145.59BSCFourMeme
14h 34m 42s ago$0.000005SELL
0.007758BNB
$4.97BSCFourMeme
14h 34m 45s ago$0.000005SELL
0.05BNB
$31.82BSCFourMeme
14h 34m 46s ago$0.000005SELL
0.01BNB
$8.38BSCFourMeme
14h 34m 52s ago$0.000005SELL
0.01BNB
$7.05BSCFourMeme
14h 34m 56s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
14h 34m 57s ago$0.000005SELL
0.003224BNB
$2.07BSCFourMeme
14h 35m 4s ago$0.000005SELL
0.03BNB
$18.69BSCFourMeme
14h 35m 7s ago$0.000005SELL
0.04BNB
$23.44BSCFourMeme
14h 35m 9s ago$0.000006SELL
0.35BNB
$225.24BSCFourMeme
14h 35m 9s ago$0.000005SELL
0.3BNB
$189.83BSCFourMeme
14h 35m 27s ago$0.000006SELL
0.19BNB
$123.98BSCFourMeme
14h 35m 37s ago$0.000006BUY
0.3BNB
$189.37BSCFourMeme
14h 35m 44s ago$0.000006BUY
0.00098BNB
$0.63BSCFourMeme
14h 35m 51s ago$0.000006BUY
0.06BNB
$37.87BSCFourMeme
14h 35m 52s ago$0.000006BUY
0.04BNB
$23.26BSCFourMeme
14h 35m 53s ago$0.000006SELL
0.04BNB
$27.12BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.23K129$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.58K0866.61M$866.61M
$226.2238.19M0$38.19M
$219.9353.24M0$53.24M
$212.3931.54M0$31.54M
$208.8237.88M0$37.88M
$206.9127.71M0$27.71M
$206.4244.57M0$44.57M
$206.4249.04M0$49.04M
$189.3732.4M0$32.4M
$188.5137.57M0$37.57M
$188.5140.84M0$40.84M
$157.0928.63M0$28.63M
$157.0926.86M0$26.86M
$149.5526.29M0$26.29M
$135.1419.25M0$19.25M
$133.2926.79M0$26.79M
$129.4424.11M0$24.11M
$127.1632.2M0$32.2M
$126.9433.43M0$33.43M
$126.9428.32M0$28.32M
$126.3120.93M0$20.93M
$125.6720.41M0$20.41M
$125.6720.26M0$20.26M
$103.4621.91M0$21.91M
$81.3819.6M0$19.6M
$63.478.83M0$8.83M
$63.314.72M0$14.72M
$62.849.84M0$9.84M
$62.849.77M0$9.77M
$62.818.74M0$8.74M
$61.5814.12M0$14.12M
$44.1711.17M0$11.17M
$39.365.58M0$5.58M
$37.876.79M0$6.79M
$31.744.86M0$4.86M
$31.564.27M0$4.27M
$31.44.3M0$4.3M
$31.137.63M0$7.63M
$31.137.74M0$7.74M
$23.483.91M0$3.91M
$23.264.22M0$4.22M
$15.72.11M0$2.11M
$12.911.77M0$1.77M
$10.051.55M0$1.55M
$8.211.48M0$1.48M
$6.461.07M0$1.07M
$6.28895.7K0$895.7K
$5.65942.48K0$942.48K
$3.68506.25K0$506.25K
$3.17809.01K0$809.01K
Rows per page:
150 of 58
Get API

心愿便利贴/BNB FAQ

Frequently asked questions about the 心愿便利贴/BNB trading pair on BSC

What is the 心愿便利贴/BNB trading pair?
心愿便利贴/BNB is a DEX trading pair on BSC where 心愿便利贴 (贴近币安的心) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 心愿便利贴/BNB price?
The most recent on-chain trade price for 心愿便利贴/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.23K.
What is the 心愿便利贴/BNB price change?
Based on the highest-volume DEX market for 心愿便利贴/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 心愿便利贴/BNB 24h trading volume?
心愿便利贴/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $9.23K.
Where is 心愿便利贴/BNB traded?
心愿便利贴/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 心愿便利贴?
心愿便利贴 (贴近币安的心) is the base token in the 心愿便利贴/BNB trading pair on BSC. Its contract address is 0xe336965dd4bb992b20fedc35aabdf53a8b804444. View full 心愿便利贴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 心愿便利贴/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 心愿便利贴/BNB traders?
The top traders leaderboard tracks 58 wallets that have traded 心愿便利贴/BNB on BSC. Combined volume is approximately $9.23K. The highest-volume wallet traded approximately $4.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 心愿便利贴/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 心愿便利贴/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 心愿便利贴/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 心愿便利贴/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.