CODEX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEX/BNB pair on BSC.

About CODEX/BNB

Base tokenCODEX (Codex)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CODEX/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CODEX/BNB

Total volume$2,122

Buy volume$608 (17 trades)

Sell volume$1,514 (33 trades)

Avg trade size$42

Largest trade$208

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 50s ago	$0.000004	SELL	0.007142BNB	$4.36	FourMemefourmeme_v1	0x5c…762b
48m 35s ago	$0.000004	BUY	0.01BNB	$9.02	FourMemefourmeme_v1	0x5c…762b
50m 22s ago	$0.000004	BUY	0.02BNB	$9.7	FourMemefourmeme_v1	0x5c…762b
54m 10s ago	$0.000004	SELL	0.008052BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
1h 5m 53s ago	$0.000004	SELL	0.04BNB	$27.03	FourMemefourmeme_v1	0x5c…762b
1h 13m 38s ago	$0.000004	SELL	0.32BNB	$194.21	FourMemefourmeme_v1	0x5c…762b
1h 14m 27s ago	$0.000004	SELL	0.007338BNB	$4.48	FourMemefourmeme_v1	0x5c…762b
1h 16m 35s ago	$0.000004	SELL	0.08BNB	$48.92	FourMemefourmeme_v1	0x5c…762b
1h 20m 41s ago	$0.000004	SELL	0.02BNB	$11.3	FourMemefourmeme_v1	0x5c…762b
1h 21m 0s ago	$0.000004	SELL	0.25BNB	$154.86	FourMemefourmeme_v1	0x5c…762b
1h 22m 2s ago	$0.000004	SELL	0.008523BNB	$5.21	FourMemefourmeme_v1	0x5c…762b
1h 22m 13s ago	$0.000004	SELL	0.08BNB	$46.81	FourMemefourmeme_v1	0x5c…762b
1h 22m 40s ago	$0.000005	SELL	0.14BNB	$83.13	FourMemefourmeme_v1	0x5c…762b
1h 28m 32s ago	$0.000005	SELL	0.05BNB	$30.53	FourMemefourmeme_v1	0x5c…762b
1h 29m 26s ago	$0.000005	SELL	0.007206BNB	$4.4	FourMemefourmeme_v1	0x5c…762b
1h 29m 32s ago	$0.000005	SELL	0.15BNB	$89.71	FourMemefourmeme_v1	0x5c…762b
1h 29m 34s ago	$0.000005	SELL	0.008306BNB	$5.07	FourMemefourmeme_v1	0x5c…762b
1h 29m 41s ago	$0.000005	SELL	0.02BNB	$14.78	FourMemefourmeme_v1	0x5c…762b
1h 30m 42s ago	$0.000005	SELL	0.02BNB	$9.47	FourMemefourmeme_v1	0x5c…762b
1h 30m 53s ago	$0.000005	SELL	0.01BNB	$7.15	FourMemefourmeme_v1	0x5c…762b
1h 31m 36s ago	$0.000005	SELL	0.2BNB	$119.86	FourMemefourmeme_v1	0x5c…762b
1h 31m 47s ago	$0.000005	SELL	0.02BNB	$11.87	FourMemefourmeme_v1	0x5c…762b
1h 31m 58s ago	$0.000005	BUY	0.00802BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
1h 32m 4s ago	$0.000005	BUY	0.2BNB	$120.21	FourMemefourmeme_v1	0x5c…762b
1h 32m 31s ago	$0.000005	BUY	0.008021BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
1h 32m 35s ago	$0.000005	BUY	0.03BNB	$17.17	FourMemefourmeme_v1	0x5c…762b
1h 32m 46s ago	$0.000005	SELL	0.003337BNB	$2.04	FourMemefourmeme_v1	0x5c…762b
1h 32m 48s ago	$0.000005	SELL	0.04BNB	$23.15	FourMemefourmeme_v1	0x5c…762b
1h 32m 52s ago	$0.000005	SELL	0.03BNB	$16.28	FourMemefourmeme_v1	0x5c…762b
1h 32m 54s ago	$0.000005	SELL	0.11BNB	$64.78	FourMemefourmeme_v1	0x5c…762b
1h 33m 0s ago	$0.000005	SELL	0.004219BNB	$2.58	FourMemefourmeme_v1	0x5c…762b
1h 33m 6s ago	$0.000005	SELL	0.001486BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
1h 33m 33s ago	$0.000005	SELL	0.1BNB	$58.78	FourMemefourmeme_v1	0x5c…762b
1h 33m 42s ago	$0.000005	SELL	0.03BNB	$21.23	FourMemefourmeme_v1	0x5c…762b
1h 33m 42s ago	$0.000005	SELL	0.04BNB	$25.6	FourMemefourmeme_v1	0x5c…762b
1h 33m 43s ago	$0.000006	SELL	0.22BNB	$135.89	FourMemefourmeme_v1	0x5c…762b
1h 33m 47s ago	$0.000006	SELL	0.25BNB	$151.52	FourMemefourmeme_v1	0x5c…762b
1h 34m 35s ago	$0.000006	BUY	0.04BNB	$22.85	FourMemefourmeme_v1	0x5c…762b
1h 34m 39s ago	$0.000006	BUY	0.001372BNB	$0.84	FourMemefourmeme_v1	0x5c…762b
1h 34m 55s ago	$0.000006	BUY	0.008866BNB	$5.41	FourMemefourmeme_v1	0x5c…762b
1h 36m 12s ago	$0.000006	BUY	0.001921BNB	$1.17	FourMemefourmeme_v1	0x5c…762b
1h 36m 12s ago	$0.000006	BUY	0.03BNB	$16.88	FourMemefourmeme_v1	0x5c…762b
1h 36m 27s ago	$0.000006	BUY	0.05BNB	$30.47	FourMemefourmeme_v1	0x5c…762b
1h 36m 27s ago	$0.000006	SELL	0.02BNB	$9.54	FourMemefourmeme_v1	0x5c…762b
1h 36m 28s ago	$0.000006	BUY	0.05BNB	$30.08	FourMemefourmeme_v1	0x5c…762b
1h 36m 31s ago	$0.000006	SELL	0.2BNB	$123.97	FourMemefourmeme_v1	0x5c…762b
1h 36m 39s ago	$0.000006	BUY	0.05BNB	$30.08	FourMemefourmeme_v1	0x5c…762b
1h 36m 51s ago	$0.000006	BUY	0.05BNB	$30.08	FourMemefourmeme_v1	0x5c…762b
1h 37m 10s ago	$0.000006	BUY	0.11BNB	$66.5	FourMemefourmeme_v1	0x5c…762b
1h 37m 21s ago	$0.000006	BUY	0.34BNB	$207.55	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$12.14K	271	$0.00	0.00%	+0.74%	-8.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$6.05K	0	1.2B	$1.2B
0x79…4ac8	$423.34	108.54M	0	$108.54M
0x69…95bd	$297.67	51.23M	0	$51.23M
0x70…5f1f	$240.41	46.92M	0	$46.92M
0x57…8a3b	$225.38	39.01M	0	$39.01M
0xc9…a2a4	$223.72	42.38M	0	$42.38M
0x19…50c5	$216.68	46.47M	0	$46.47M
0xc2…06ea	$211.59	43.6M	0	$43.6M
0xd5…1952	$211.59	45.35M	0	$45.35M
0xdc…4993	$207.55	36.28M	0	$36.28M
0x81…78a6	$182.58	49.37M	0	$49.37M
0x70…f5fd	$156.27	29.15M	0	$29.15M
0x7f…dfab	$139.06	23.47M	0	$23.47M
0x1f…dc90	$120.97	20.19M	0	$20.19M
0xe4…a9f8	$120.93	23.26M	0	$23.26M
0x23…21fe	$120.93	23.27M	0	$23.27M
0x89…f667	$120.92	20.22M	0	$20.22M
0x56…2526	$120.2	19M	0	$19M
0xce…89fe	$119.76	24.19M	0	$24.19M
0x7f…eb5e	$119.74	23.89M	0	$23.89M
0xa9…eb10	$119.72	20.03M	0	$20.03M
0x13…d706	$119.71	25.12M	0	$25.12M
0xe3…66da	$119.71	27.53M	0	$27.53M
0xe9…e967	$114.93	21.43M	0	$21.43M
0xe8…56fb	$107.08	17.96M	0	$17.96M
0xd0…4b8f	$90.7	17.54M	0	$17.54M
0xf3…3a82	$90.17	18.25M	0	$18.25M
0xcd…d3bc	$90.16	18.34M	0	$18.34M
0x5b…39b8	$84.65	18.29M	0	$18.29M
0x5d…ce89	$72.56	14.41M	0	$14.41M
0x38…7b8a	$72.56	16.02M	0	$16.02M
0xf5…b952	$71.09	13.15M	0	$13.15M
0x4a…cc3c	$70.49	12.11M	0	$12.11M
0x47…43fd	$70.44	13.03M	0	$13.03M
0x44…0af9	$65.85	12.68M	0	$12.68M
0xf8…9999	$64.7	12.96M	0	$12.96M
0xde…a3ef	$60.47	12.8M	0	$12.8M
0x4e…39bd	$60.47	12.4M	0	$12.4M
0xfc…e533	$60.47	12.7M	0	$12.7M
0x6f…6b7d	$60.16	12.09M	0	$12.09M
0xb1…15e3	$59.86	10.73M	0	$10.73M
0x53…11fa	$59.86	15.15M	0	$15.15M
0x43…7a3c	$59.86	10.58M	0	$10.58M
0x4d…c26c	$54.11	10.74M	0	$10.74M
0xe2…d000	$49.23	11.19M	0	$11.19M
0x0a…4e7b	$47.69	8.88M	0	$8.88M
0x0c…feaf	$42.32	9.1M	0	$9.1M
0x35…e230	$42.07	7.54M	0	$7.54M
0x2d…a8c6	$40.9	6.43M	0	$6.43M
0xb1…c088	$34.04	6.45M	0	$6.45M

Rows per page:

1–50 of 87

Get API

CODEX/BNB FAQ

Frequently asked questions about the CODEX/BNB trading pair on BSC

What is the CODEX/BNB trading pair?

CODEX/BNB is a DEX trading pair on BSC where CODEX (Codex) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CODEX/BNB price?

The most recent on-chain trade price for CODEX/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.14K.

What is the CODEX/BNB price change?

Based on the highest-volume DEX market for CODEX/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.74%. 24-hour change: -8.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CODEX/BNB 24h trading volume?

CODEX/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $12.14K.

Where is CODEX/BNB traded?

CODEX/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CODEX?

CODEX (Codex) is the base token in the CODEX/BNB trading pair on BSC. Its contract address is 0xe324f78d5e6f9e05527be6539a2f857feef04444. View full CODEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CODEX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CODEX/BNB traders?

The top traders leaderboard tracks 87 wallets that have traded CODEX/BNB on BSC. Combined volume is approximately $12.14K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is CODEX/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CODEX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CODEX/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.