马爱国/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马爱国/BNB pair on BSC.

About 马爱国/BNB

BSC PairsBSC Tokens

马爱国/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马爱国/BNB
Total volume$2,551
Buy volume$370 (5 trades)
Sell volume$2,181 (45 trades)
Avg trade size$51
Largest trade$858
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.5% · Sell 85.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 45m 23s ago$0.000004SELL
0.002941BNB
$1.89FourMemefourmeme_v1
5h 45m 39s ago$0.000004BUY
0.002941BNB
$1.89FourMemefourmeme_v1
5h 46m 5s ago$0.000004SELL
0.03BNB
$18.91FourMemefourmeme_v1
5h 46m 11s ago$0.000004SELL
0.02BNB
$12.92FourMemefourmeme_v1
5h 46m 32s ago$0.000004SELL
0.004493BNB
$2.89FourMemefourmeme_v1
5h 46m 33s ago$0.000004SELL
0.03BNB
$17.58FourMemefourmeme_v1
5h 46m 33s ago$0.000004SELL
0.001358BNB
$0.87FourMemefourmeme_v1
5h 46m 34s ago$0.000004SELL
0.22BNB
$139.07FourMemefourmeme_v1
5h 46m 34s ago$0.000004SELL
0.000658BNB
$0.42FourMemefourmeme_v1
5h 46m 35s ago$0.000004SELL
0.03BNB
$19.39FourMemefourmeme_v1
5h 46m 35s ago$0.000004SELL
0.000561BNB
$0.36FourMemefourmeme_v1
5h 46m 36s ago$0.000004SELL
0.14BNB
$93.28FourMemefourmeme_v1
5h 46m 36s ago$0.000004SELL
0.02BNB
$15.15FourMemefourmeme_v1
5h 46m 37s ago$0.000004SELL
0.26BNB
$169.17FourMemefourmeme_v1
5h 46m 38s ago$0.000005SELL
0.000982BNB
$0.63FourMemefourmeme_v1
5h 46m 38s ago$0.000005SELL
0.008527BNB
$5.49FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.000829BNB
$0.53FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.000546BNB
$0.35FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.001272BNB
$0.82FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.001061BNB
$0.68FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.00109BNB
$0.7FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.001218BNB
$0.78FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.000732BNB
$0.47FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.000754BNB
$0.49FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.000695BNB
$0.45FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.000995BNB
$0.64FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.001086BNB
$0.7FourMemefourmeme_v1
5h 46m 39s ago$0.000006SELL
0.3BNB
$194.6FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.01BNB
$7.35FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.02BNB
$15.01FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.001492BNB
$0.96FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.00663BNB
$4.27FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.34BNB
$216.23FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.02BNB
$12.78FourMemefourmeme_v1
5h 46m 39s ago$0.000005SELL
0.17BNB
$110.13FourMemefourmeme_v1
5h 46m 41s ago$0.000006SELL
0.009027BNB
$5.82FourMemefourmeme_v1
5h 46m 43s ago$0.000008SELL
1.33BNB
$858.34FourMemefourmeme_v1
5h 46m 43s ago$0.000006SELL
0.001497BNB
$0.96FourMemefourmeme_v1
5h 46m 43s ago$0.000006SELL
0.001159BNB
$0.75FourMemefourmeme_v1
5h 46m 43s ago$0.000006SELL
0.001087BNB
$0.7FourMemefourmeme_v1
5h 46m 43s ago$0.000006SELL
0.003819BNB
$2.46FourMemefourmeme_v1
5h 46m 43s ago$0.000006SELL
0.33BNB
$212.15FourMemefourmeme_v1
5h 46m 43s ago$0.000006SELL
0.01BNB
$6.94FourMemefourmeme_v1
5h 46m 43s ago$0.000007SELL
0.003282BNB
$2.11FourMemefourmeme_v1
5h 46m 43s ago$0.000007SELL
0.00205BNB
$1.32FourMemefourmeme_v1
5h 46m 43s ago$0.000007SELL
0.04BNB
$23.2FourMemefourmeme_v1
5h 46m 44s ago$0.000009BUY
0.02BNB
$11.87FourMemefourmeme_v1
5h 46m 44s ago$0.000009BUY
0.00103BNB
$0.66FourMemefourmeme_v1
5h 46m 46s ago$0.000008BUY
0.49BNB
$315.7FourMemefourmeme_v1
5h 46m 47s ago$0.000008BUY
0.06BNB
$40.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.79K101$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.4K0538.21M$538.21M
$637.77112.49M0$112.49M
$637.77148.63M0$148.63M
$318.8941.68M0$41.68M
$315.737.68M0$37.68M
$255.1134.1M0$34.1M
$255.1134.05M0$34.05M
$239.6935.4M0$35.4M
$191.3322.9M0$22.9M
$154.6322.24M0$22.24M
$40.185.09M0$5.09M
$39.314.75M0$4.75M
$37.884.65M0$4.65M
$29.363.52M0$3.52M
$28.173.55M0$3.55M
$25.513.19M0$3.19M
$25.363.45M0$3.45M
$23.092.75M0$2.75M
$22.52.59M0$2.59M
$16.632.06M0$2.06M
$12.811.63M0$1.63M
$12.631.61M0$1.61M
$11.871.34M0$1.34M
$9.241.07M0$1.07M
$8.391.18M0$1.18M
$7.361.01M0$1.01M
$6.43785.61K0$785.61K
$6.31769.74K0$769.74K
$6.31977.09K0$977.09K
$1.89512.07K0$512.07K
$1.89230.39K0$230.39K
$1.26145.96K0$145.96K
$1.26176.58K0$176.58K
$1.25174.93K0$174.93K
$1.25149.14K0$149.14K
$1.23149.84K0$149.84K
$1.17135.55K0$135.55K
$1.12136.69K0$136.69K
$1.08167.66K0$167.66K
$1.08125.18K0$125.18K
$1.05161.79K0$161.79K
$0.95113.83K0$113.83K
$0.92117.4K0$117.4K
$0.86103.67K0$103.67K
$0.83100.72K0$100.72K
$0.7488.9K0$88.9K
$0.7104.29K0$104.29K
$0.6675.1K0$75.1K
$0.6595.55K0$95.55K
Get API

马爱国/BNB FAQ

Frequently asked questions about the 马爱国/BNB trading pair on BSC

What is the 马爱国/BNB trading pair?
马爱国/BNB is a DEX trading pair on BSC where 马爱国 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 马爱国/BNB price?
The most recent on-chain trade price for 马爱国/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.79K.
What is the 马爱国/BNB price change?
Based on the highest-volume DEX market for 马爱国/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马爱国/BNB 24h trading volume?
马爱国/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $6.79K.
Where is 马爱国/BNB traded?
马爱国/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 马爱国?
马爱国 is the base token in the 马爱国/BNB trading pair on BSC. Its contract address is 0xe2f511eeff98a91246d933dd7698927743ef4444. View full 马爱国 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 马爱国/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 马爱国/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded 马爱国/BNB on BSC. Combined volume is approximately $6.79K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马爱国/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马爱国/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马爱国/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马爱国/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.