我的蛇盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的蛇盾/BNB pair on BSC.

About 我的蛇盾/BNB

BSC PairsBSC Tokens

我的蛇盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的蛇盾/BNB
Total volume$3,417
Buy volume$1,267 (28 trades)
Sell volume$2,149 (22 trades)
Avg trade size$68
Largest trade$388
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% · Sell 62.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 40m 25s ago$0.000003SELL
0.001531BNB
$0.93FourMemefourmeme_v1
12h 11m 54s ago$0.000004SELL
0.007796BNB
$4.76FourMemefourmeme_v1
12h 12m 7s ago$0.000004SELL
0.14BNB
$84.16FourMemefourmeme_v1
12h 12m 47s ago$0.000004SELL
0.13BNB
$79.35FourMemefourmeme_v1
12h 12m 48s ago$0.000004SELL
0.04BNB
$21.7FourMemefourmeme_v1
12h 12m 53s ago$0.000004SELL
0.08BNB
$50.96FourMemefourmeme_v1
12h 12m 53s ago$0.000004SELL
0.08BNB
$48.41FourMemefourmeme_v1
12h 12m 55s ago$0.000004SELL
0.16BNB
$96.94FourMemefourmeme_v1
12h 12m 57s ago$0.000004SELL
0.09BNB
$52.31FourMemefourmeme_v1
12h 12m 59s ago$0.000004SELL
0.02BNB
$13.38FourMemefourmeme_v1
12h 13m 2s ago$0.000004SELL
0.02BNB
$10.8FourMemefourmeme_v1
12h 13m 3s ago$0.000004BUY
0.00049BNB
$0.3FourMemefourmeme_v1
12h 13m 3s ago$0.000004BUY
0.00049BNB
$0.3FourMemefourmeme_v1
12h 13m 4s ago$0.000004BUY
0.009802BNB
$5.98FourMemefourmeme_v1
12h 13m 5s ago$0.000005SELL
0.39BNB
$238.07FourMemefourmeme_v1
12h 13m 6s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
12h 13m 6s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
12h 13m 6s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
12h 13m 6s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
12h 13m 7s ago$0.000005BUY
0.02BNB
$14.95FourMemefourmeme_v1
12h 13m 9s ago$0.000005SELL
0.01BNB
$6.54FourMemefourmeme_v1
12h 13m 9s ago$0.000005BUY
0.02BNB
$11.96FourMemefourmeme_v1
12h 13m 9s ago$0.000005SELL
0.34BNB
$209.38FourMemefourmeme_v1
12h 13m 10s ago$0.000005BUY
0.05BNB
$29.91FourMemefourmeme_v1
12h 13m 11s ago$0.000005SELL
0.2BNB
$121.83FourMemefourmeme_v1
12h 13m 11s ago$0.000005SELL
0.14BNB
$85.8FourMemefourmeme_v1
12h 13m 11s ago$0.000005BUY
0.2BNB
$119.62FourMemefourmeme_v1
12h 13m 12s ago$0.000004SELL
0.03BNB
$16.72FourMemefourmeme_v1
12h 13m 12s ago$0.000005BUY
0.11BNB
$65.45FourMemefourmeme_v1
12h 13m 12s ago$0.000005BUY
0.42BNB
$257.19FourMemefourmeme_v1
12h 13m 12s ago$0.000005BUY
0.3BNB
$186.08FourMemefourmeme_v1
12h 13m 12s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
12h 13m 12s ago$0.000004SELL
0.08BNB
$46.65FourMemefourmeme_v1
12h 13m 12s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
12h 13m 14s ago$0.000005SELL
0.57BNB
$347.92FourMemefourmeme_v1
12h 13m 14s ago$0.000005BUY
0.2BNB
$119.62FourMemefourmeme_v1
12h 13m 17s ago$0.000005BUY
0.1BNB
$59.81FourMemefourmeme_v1
12h 13m 17s ago$0.000005BUY
0.1BNB
$59.81FourMemefourmeme_v1
12h 13m 18s ago$0.000005BUY
0.13BNB
$77.96FourMemefourmeme_v1
12h 13m 18s ago$0.000004BUY
0.17BNB
$101.47FourMemefourmeme_v1
12h 13m 20s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
12h 13m 20s ago$0.000004BUY
0.000198BNB
$0.12FourMemefourmeme_v1
12h 13m 21s ago$0.000004BUY
0.15BNB
$89.72FourMemefourmeme_v1
12h 13m 21s ago$0.000004BUY
0.00099BNB
$0.6FourMemefourmeme_v1
12h 13m 22s ago$0.000004BUY
0.08BNB
$48.95FourMemefourmeme_v1
12h 13m 23s ago$0.000004BUY
0.02BNB
$15.1FourMemefourmeme_v1
12h 13m 23s ago$0.000004SELL
0.06BNB
$35.95FourMemefourmeme_v1
12h 13m 26s ago$0.000004SELL
0.31BNB
$188.25FourMemefourmeme_v1
12h 13m 28s ago$0.000004BUY
0.0...980198BNB
$0.000598FourMemefourmeme_v1
12h 13m 29s ago$0.000005SELL
0.64BNB
$388.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.52K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.76K0570.18M$570.18M
$382.7971.73M0$71.73M
$358.8779.42M0$79.42M
$353.7156.88M0$56.88M
$335.387.9M0$87.9M
$257.1951.16M0$51.16M
$186.6841.06M0$41.06M
$119.6223.3M0$23.3M
$119.6223.41M0$23.41M
$101.4722.85M0$22.85M
$89.7221.15M0$21.15M
$77.9616.83M0$16.83M
$65.4512.13M0$12.13M
$60.7112.7M0$12.7M
$60.7112.37M0$12.37M
$59.818.86M0$8.86M
$48.9511.94M0$11.94M
$29.915.64M0$5.64M
$15.13.74M0$3.74M
$14.953.05M0$3.05M
$11.962.45M0$2.45M
$5.981.36M0$1.36M
$1.2266.71K0$266.71K
$0.1227.87K0$27.87K
$0.0613.8K0$13.8K
$0.000598133.460$133.46
Get API

我的蛇盾/BNB FAQ

Frequently asked questions about the 我的蛇盾/BNB trading pair on BSC

What is the 我的蛇盾/BNB trading pair?
我的蛇盾/BNB is a DEX trading pair on BSC where 我的蛇盾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的蛇盾/BNB price?
The most recent on-chain trade price for 我的蛇盾/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.52K.
What is the 我的蛇盾/BNB price change?
Based on the highest-volume DEX market for 我的蛇盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的蛇盾/BNB 24h trading volume?
我的蛇盾/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $5.52K.
Where is 我的蛇盾/BNB traded?
我的蛇盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的蛇盾?
我的蛇盾 is the base token in the 我的蛇盾/BNB trading pair on BSC. Its contract address is 0xe2ecfda8837dee7e5dac6c5d2802aa4e7a324444. View full 我的蛇盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的蛇盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的蛇盾/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded 我的蛇盾/BNB on BSC. Combined volume is approximately $5.52K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的蛇盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的蛇盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的蛇盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的蛇盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.