女侠一姐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 女侠一姐/BNB pair on BSC.

About 女侠一姐/BNB

BSC PairsBSC Tokens

女侠一姐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 女侠一姐/BNB
Total volume$1,562
Buy volume$59 (5 trades)
Sell volume$1,504 (45 trades)
Avg trade size$31
Largest trade$183
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.7% · Sell 96.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 24m 34s ago$0.000003SELL
0.001178BNB
$0.71BSCFourMeme
13h 24m 55s ago$0.000004SELL
0.03BNB
$16.69BSCFourMeme
13h 24m 55s ago$0.000003SELL
0.03BNB
$16.78BSCFourMeme
13h 25m 2s ago$0.000004SELL
0.02BNB
$10.99BSCFourMeme
13h 25m 14s ago$0.000004SELL
0.007038BNB
$4.24BSCFourMeme
13h 25m 16s ago$0.000004SELL
0.06BNB
$35.66BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.001253BNB
$0.76BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.00108BNB
$0.65BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.02BNB
$14.41BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.001011BNB
$0.61BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000959BNB
$0.58BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000722BNB
$0.44BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.004631BNB
$2.79BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000733BNB
$0.44BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.00883BNB
$5.32BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000852BNB
$0.51BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.22BNB
$134.46BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.15BNB
$93.42BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.21BNB
$129.07BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.21BNB
$124.01BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.14BNB
$83.1BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.11BNB
$67.08BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.13BNB
$81.13BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.02BNB
$9.11BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000936BNB
$0.56BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.03BNB
$17.29BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000759BNB
$0.46BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.01BNB
$6.57BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.000773BNB
$0.47BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.004497BNB
$2.71BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.02BNB
$10.93BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.001089BNB
$0.66BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.03BNB
$17.42BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.02BNB
$11.7BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.01BNB
$8.53BSCFourMeme
13h 25m 18s ago$0.000004SELL
0.009944BNB
$6BSCFourMeme
13h 25m 18s ago$0.000007SELL
0.3BNB
$182.79BSCFourMeme
13h 25m 18s ago$0.000006SELL
0.21BNB
$125.47BSCFourMeme
13h 25m 18s ago$0.000006SELL
0.29BNB
$175.06BSCFourMeme
13h 25m 18s ago$0.000006SELL
0.11BNB
$66.66BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.001466BNB
$0.88BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.03BNB
$16.7BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.001709BNB
$1.03BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.03BNB
$18.23BSCFourMeme
13h 25m 18s ago$0.000005SELL
0.000834BNB
$0.5BSCFourMeme
13h 25m 20s ago$0.000007BUY
0.001059BNB
$0.64BSCFourMeme
13h 25m 21s ago$0.000007BUY
0.04BNB
$21.37BSCFourMeme
13h 25m 22s ago$0.000007BUY
0.03BNB
$15.55BSCFourMeme
13h 25m 23s ago$0.000007BUY
0.008467BNB
$5.11BSCFourMeme
13h 25m 23s ago$0.000007BUY
0.03BNB
$15.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.82K113$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.41K0635.49M$635.49M
$597.15112.49M0$112.49M
$597.15148.63M0$148.63M
$358.2952.54M0$52.54M
$155.2627.88M0$27.88M
$155.2630.03M0$30.03M
$155.2627.74M0$27.74M
$155.2627.35M0$27.35M
$137.3425.75M0$25.75M
$119.4320.64M0$20.64M
$119.4320.24M0$20.24M
$119.4119.63M0$19.63M
$119.4118.82M0$18.82M
$107.4716.44M0$16.44M
$103.4618.17M0$18.17M
$29.864.81M0$4.81M
$29.864.76M0$4.76M
$29.854.83M0$4.83M
$29.565.93M0$5.93M
$28.64.53M0$4.53M
$27.044.64M0$4.64M
$22.273.96M0$3.96M
$21.373.14M0$3.14M
$21.093.37M0$3.37M
$19.713.11M0$3.11M
$19.563.07M0$3.07M
$18.493.59M0$3.59M
$17.762.97M0$2.97M
$15.912.37M0$2.37M
$15.552.3M0$2.3M
$11.872.21M0$2.21M
$10.171.73M0$1.73M
$8.651.64M0$1.64M
$7.881.41M0$1.41M
$5.911.2M0$1.2M
$5.11764.08K0$764.08K
$3.3615.64K0$615.64K
$1.19205.23K0$205.23K
$1.13190K0$190K
$1.12176.31K0$176.31K
$1.06205.77K0$205.77K
$0.96161.81K0$161.81K
$0.92158.36K0$158.36K
$0.89174.21K0$174.21K
$0.89166.97K0$166.97K
$0.81139.91K0$139.91K
$0.78147.23K0$147.23K
$0.74120.86K0$120.86K
$0.65120.43K0$120.43K
$0.6493.56K0$93.56K
Rows per page:
150 of 52
Get API

女侠一姐/BNB FAQ

Frequently asked questions about the 女侠一姐/BNB trading pair on BSC

What is the 女侠一姐/BNB trading pair?
女侠一姐/BNB is a DEX trading pair on BSC where 女侠一姐 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 女侠一姐/BNB price?
The most recent on-chain trade price for 女侠一姐/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.82K.
What is the 女侠一姐/BNB price change?
Based on the highest-volume DEX market for 女侠一姐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 女侠一姐/BNB 24h trading volume?
女侠一姐/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $6.82K.
Where is 女侠一姐/BNB traded?
女侠一姐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 女侠一姐?
女侠一姐 is the base token in the 女侠一姐/BNB trading pair on BSC. Its contract address is 0xe2731e19e0af0e8996bb87a41656c092fbd74444. View full 女侠一姐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 女侠一姐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 女侠一姐/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 女侠一姐/BNB on BSC. Combined volume is approximately $6.82K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 女侠一姐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 女侠一姐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 女侠一姐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 女侠一姐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.