FIRST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/BNB pair on BSC.

About FIRST/BNB

BSC PairsBSC Tokens

FIRST/BNB activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for FIRST/BNB
Total volume$2,746
Buy volume$1,373 (16 trades)
Sell volume$1,373 (18 trades)
Avg trade size$81
Largest trade$207
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 57m 4s ago$0.000004SELL
0.08BNB
$49.27FourMemefourmeme_v1
5h 57m 43s ago$0.000004BUY
0.08BNB
$49.27FourMemefourmeme_v1
5h 58m 14s ago$0.000004SELL
0.13BNB
$82.12FourMemefourmeme_v1
5h 58m 14s ago$0.000004SELL
0.003656BNB
$2.36FourMemefourmeme_v1
5h 58m 17s ago$0.000004SELL
0.17BNB
$109.14FourMemefourmeme_v1
5h 58m 17s ago$0.000004SELL
0.07BNB
$45.43FourMemefourmeme_v1
5h 58m 18s ago$0.000004SELL
0.32BNB
$207.27FourMemefourmeme_v1
5h 59m 24s ago$0.000005SELL
0.12BNB
$78.47FourMemefourmeme_v1
5h 59m 28s ago$0.000005SELL
0.007088BNB
$4.58FourMemefourmeme_v1
5h 59m 28s ago$0.000005SELL
0.003768BNB
$2.44FourMemefourmeme_v1
5h 59m 29s ago$0.000005SELL
0.2BNB
$130.06FourMemefourmeme_v1
5h 59m 29s ago$0.000005SELL
0.2BNB
$130.81FourMemefourmeme_v1
5h 59m 51s ago$0.000005SELL
0.05BNB
$29.56FourMemefourmeme_v1
6h 0m 7s ago$0.000005BUY
0.05BNB
$29.56FourMemefourmeme_v1
6h 0m 18s ago$0.000005SELL
0.1BNB
$64.71FourMemefourmeme_v1
6h 0m 18s ago$0.000005SELL
0.03BNB
$20.48FourMemefourmeme_v1
6h 0m 19s ago$0.000006SELL
0.005445BNB
$3.52FourMemefourmeme_v1
6h 0m 20s ago$0.000006SELL
0.2BNB
$129.6FourMemefourmeme_v1
6h 0m 20s ago$0.000006SELL
0.2BNB
$128.35FourMemefourmeme_v1
6h 0m 23s ago$0.000006SELL
0.24BNB
$154.65FourMemefourmeme_v1
6h 0m 25s ago$0.000006BUY
0.25BNB
$158.38FourMemefourmeme_v1
6h 0m 25s ago$0.000006BUY
0.25BNB
$158.38FourMemefourmeme_v1
6h 0m 27s ago$0.000006BUY
0.2BNB
$126.7FourMemefourmeme_v1
6h 0m 31s ago$0.000005BUY
0.2BNB
$126.7FourMemefourmeme_v1
6h 0m 31s ago$0.000005BUY
0.1BNB
$63.99FourMemefourmeme_v1
6h 0m 33s ago$0.000005BUY
0.03BNB
$19.2FourMemefourmeme_v1
6h 0m 34s ago$0.000005BUY
0.00396BNB
$2.56FourMemefourmeme_v1
6h 0m 34s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
6h 0m 34s ago$0.000005BUY
0.007426BNB
$4.8FourMemefourmeme_v1
6h 0m 35s ago$0.000004BUY
0.29BNB
$190.05FourMemefourmeme_v1
6h 0m 35s ago$0.000005BUY
0.2BNB
$126.7FourMemefourmeme_v1
6h 0m 35s ago$0.000005BUY
0.09BNB
$57.02FourMemefourmeme_v1
6h 0m 35s ago$0.000004BUY
0.29BNB
$190.05FourMemefourmeme_v1
6h 2m 44s ago$0.000004BUY
0.1BNB
$63.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.75K34$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.37K0281.97M$281.97M
$190.0543.34M0$43.34M
$190.0547.41M0$47.41M
$158.3826.68M0$26.68M
$158.3825.08M0$25.08M
$126.722.6M0$22.6M
$126.724.47M0$24.47M
$126.726.89M0$26.89M
$83.1915.69M0$15.69M
$63.3816.81M0$16.81M
$57.0211.62M0$11.62M
$49.2713.12M0$13.12M
$29.565.51M0$5.51M
$6.341.27M0$1.27M
$4.8962.1K0$962.1K
$2.56512.3K0$512.3K
Get API

FIRST/BNB FAQ

Frequently asked questions about the FIRST/BNB trading pair on BSC

What is the FIRST/BNB trading pair?
FIRST/BNB is a DEX trading pair on BSC where FIRST (the first) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FIRST/BNB price?
The most recent on-chain trade price for FIRST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.75K.
What is the FIRST/BNB price change?
Based on the highest-volume DEX market for FIRST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIRST/BNB 24h trading volume?
FIRST/BNB has 34 recent trades in the live stream (16 buys, 18 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $2.75K.
Where is FIRST/BNB traded?
FIRST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FIRST?
FIRST (the first) is the base token in the FIRST/BNB trading pair on BSC. Its contract address is 0xe2665bfd3af421f703aae2b3a2bff61c594fffff. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FIRST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FIRST/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded FIRST/BNB on BSC. Combined volume is approximately $2.75K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIRST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIRST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.