CMC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/BNB pair on BSC.

About CMC/BNB

BSC PairsBSC Tokens

CMC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CMC/BNB
Total volume$3,400
Buy volume$3,377 (39 trades)
Sell volume$22 (11 trades)
Avg trade size$68
Largest trade$222
Latest price$0.000032
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.3% · Sell 0.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 27m 33s ago$0.000032SELL
0.00001BNB
$0.006485BSCFourMeme
6h 27m 40s ago$0.000032BUY
0.00001BNB
$0.006485BSCFourMeme
7h 18m 25s ago$0.000032BUY
0.000099BNB
$0.06BSCFourMeme
7h 18m 26s ago$0.000032BUY
0.000099BNB
$0.06BSCFourMeme
7h 18m 28s ago$0.000032BUY
0.1BNB
$65.13BSCFourMeme
11h 8m 28s ago$0.000031SELL
0.00297BNB
$1.95BSCFourMeme
11h 9m 0s ago$0.000031BUY
0.00297BNB
$1.95BSCFourMeme
11h 42m 50s ago$0.000031SELL
0.000495BNB
$0.32BSCFourMeme
11h 50m 18s ago$0.000031BUY
0.000495BNB
$0.32BSCFourMeme
11h 54m 3s ago$0.000031SELL
0.000495BNB
$0.32BSCFourMeme
11h 55m 29s ago$0.000031BUY
0.000495BNB
$0.32BSCFourMeme
12h 10m 47s ago$0.000031SELL
0.009851BNB
$6.46BSCFourMeme
12h 11m 58s ago$0.000031BUY
0.009851BNB
$6.46BSCFourMeme
13h 11m 52s ago$0.000031SELL
0.001638BNB
$1.07BSCFourMeme
13h 42m 25s ago$0.000032SELL
0.001499BNB
$0.99BSCFourMeme
13h 42m 29s ago$0.000032BUY
0.001499BNB
$0.99BSCFourMeme
13h 49m 2s ago$0.000032BUY
0.001638BNB
$1.08BSCFourMeme
13h 51m 6s ago$0.000032SELL
0.003938BNB
$2.59BSCFourMeme
14h 1m 44s ago$0.000032SELL
0.007434BNB
$4.9BSCFourMeme
14h 35m 45s ago$0.000032BUY
0.007434BNB
$4.9BSCFourMeme
14h 36m 3s ago$0.000032SELL
0.000689BNB
$0.45BSCFourMeme
14h 36m 25s ago$0.000032SELL
0.004953BNB
$3.27BSCFourMeme
14h 36m 29s ago$0.000032BUY
0.000689BNB
$0.45BSCFourMeme
14h 36m 50s ago$0.000032BUY
0.003941BNB
$2.6BSCFourMeme
14h 37m 6s ago$0.000032BUY
0.00495BNB
$3.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.79K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$221.9245.43M0$45.43M
$221.9212.34M0$12.34M
$221.9211.74M0$11.74M
$215.421.59M0$21.59M
$215.424.61M0$24.61M
$215.420.25M0$20.25M
$215.49.22M0$9.22M
$208.8718.46M0$18.46M
$208.8717.41M0$17.41M
$208.8715.59M0$15.59M
$208.8714.77M0$14.77M
$202.3432.47M0$32.47M
$202.3413.59M0$13.59M
$202.3412.93M0$12.93M
$202.3415.95M0$15.95M
$202.3435.15M0$35.15M
$202.3410.22M0$10.22M
$202.3421.63M0$21.63M
$202.348.02M0$8.02M
$202.349.03M0$9.03M
$195.8227.22M0$27.22M
$195.8211.42M0$11.42M
$195.829.1M0$9.1M
$195.826.52M0$6.52M
$195.827.47M0$7.47M
$195.829.48M0$9.48M
$189.2928.22M0$28.22M
$189.2924.59M0$24.59M
$189.296.52M0$6.52M
$189.2911.54M0$11.54M
$189.296.09M0$6.09M
$189.297.79M0$7.79M
$189.296.97M0$6.97M
$182.766.5M0$6.5M
$182.7634.33M0$34.33M
$182.7622.29M0$22.29M
$137.0735.04M0$35.04M
$84.8518.58M0$18.58M
$65.132.06M0$2.06M
$58.7413.28M0$13.28M
$32.647.65M0$7.65M
$32.647.54M0$7.54M
$26.116.42M0$6.42M
$22.330708.85K$708.85K
$19.584.75M0$4.75M
$19.584.65M0$4.65M
$13.053.14M0$3.14M
$13.053.12M0$3.12M
$6.531.59M0$1.59M
$6.46205.55K0$205.55K
Rows per page:
150 of 60
Get API

CMC/BNB FAQ

Frequently asked questions about the CMC/BNB trading pair on BSC

What is the CMC/BNB trading pair?
CMC/BNB is a DEX trading pair on BSC where CMC is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CMC/BNB price?
The most recent on-chain trade price for CMC/BNB on BSC is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.79K.
What is the CMC/BNB price change?
Based on the highest-volume DEX market for CMC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CMC/BNB 24h trading volume?
CMC/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $7.79K.
Where is CMC/BNB traded?
CMC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CMC?
CMC is the base token in the CMC/BNB trading pair on BSC. Its contract address is 0xe262f23793304310673606523eb6095a33b94444. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CMC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CMC/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded CMC/BNB on BSC. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $221.92. Use the Top Traders tab to identify whales and track smart money flows.
Is CMC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CMC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.