莫氏精神/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 莫氏精神/BNB pair on BSC.

About 莫氏精神/BNB

BSC PairsBSC Tokens

莫氏精神/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 莫氏精神/BNB
Total volume$4,095
Buy volume$1,312 (19 trades)
Sell volume$2,783 (31 trades)
Avg trade size$82
Largest trade$294
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.0% · Sell 68.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 55s ago$0.000004BUY
0.5BNB
$290.99FourMemefourmeme_v1
31m 55s ago$0.000004BUY
0.009802BNB
$5.76FourMemefourmeme_v1
51m 7s ago$0.000004SELL
0.01BNB
$6.56FourMemefourmeme_v1
1h 45m 15s ago$0.000004SELL
0.2BNB
$115.79FourMemefourmeme_v1
1h 45m 35s ago$0.000004SELL
0.19BNB
$112.62FourMemefourmeme_v1
1h 49m 45s ago$0.000004SELL
0.32BNB
$186.72FourMemefourmeme_v1
1h 54m 16s ago$0.000005SELL
0.001242BNB
$0.73FourMemefourmeme_v1
3h 28m 37s ago$0.000005SELL
0.19BNB
$113.27FourMemefourmeme_v1
4h 1m 39s ago$0.000005SELL
0.12BNB
$71.89FourMemefourmeme_v1
4h 5m 14s ago$0.000005SELL
0.14BNB
$80.66FourMemefourmeme_v1
4h 6m 27s ago$0.000005BUY
0.009901BNB
$5.81FourMemefourmeme_v1
4h 6m 48s ago$0.000005BUY
0.1BNB
$57.53FourMemefourmeme_v1
4h 7m 25s ago$0.000005SELL
0.2BNB
$114.98FourMemefourmeme_v1
4h 7m 26s ago$0.000005BUY
0.18BNB
$107.94FourMemefourmeme_v1
4h 7m 26s ago$0.000005BUY
0.24BNB
$142.37FourMemefourmeme_v1
4h 7m 39s ago$0.000005BUY
0.12BNB
$68.57FourMemefourmeme_v1
4h 8m 16s ago$0.000005SELL
0.02BNB
$12.35FourMemefourmeme_v1
4h 8m 17s ago$0.000005SELL
0.06BNB
$34.23FourMemefourmeme_v1
4h 8m 26s ago$0.000005SELL
0.45BNB
$264.96FourMemefourmeme_v1
4h 8m 27s ago$0.000005SELL
0.05BNB
$28.38FourMemefourmeme_v1
4h 8m 34s ago$0.000005SELL
0.03BNB
$18.89FourMemefourmeme_v1
4h 8m 47s ago$0.000005SELL
0.06BNB
$35.58FourMemefourmeme_v1
4h 9m 47s ago$0.000005BUY
0.05BNB
$29.06FourMemefourmeme_v1
4h 10m 18s ago$0.000006SELL
0.3BNB
$178.78FourMemefourmeme_v1
4h 10m 29s ago$0.000006BUY
0.00548BNB
$3.22FourMemefourmeme_v1
4h 10m 30s ago$0.000006BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 11m 0s ago$0.000006BUY
0.1BNB
$57.53FourMemefourmeme_v1
4h 11m 2s ago$0.000006SELL
0.13BNB
$77.14FourMemefourmeme_v1
4h 11m 5s ago$0.000005SELL
0.17BNB
$100.45FourMemefourmeme_v1
4h 11m 5s ago$0.000005BUY
0.12BNB
$68.58FourMemefourmeme_v1
4h 11m 5s ago$0.000005SELL
0.03BNB
$20.01FourMemefourmeme_v1
4h 11m 5s ago$0.000005BUY
0.5BNB
$293.96FourMemefourmeme_v1
4h 11m 8s ago$0.000005SELL
0.2BNB
$117.79FourMemefourmeme_v1
4h 11m 8s ago$0.000006SELL
0.29BNB
$169.86FourMemefourmeme_v1
4h 11m 9s ago$0.000006SELL
0.14BNB
$82.5FourMemefourmeme_v1
4h 11m 9s ago$0.000006SELL
0.14BNB
$82.25FourMemefourmeme_v1
4h 11m 11s ago$0.000007SELL
0.28BNB
$163.34FourMemefourmeme_v1
4h 11m 12s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 11m 27s ago$0.000007BUY
0.1BNB
$57.53FourMemefourmeme_v1
4h 11m 29s ago$0.000007BUY
0.1BNB
$57.53FourMemefourmeme_v1
4h 11m 34s ago$0.000006BUY
0.02BNB
$11.51FourMemefourmeme_v1
4h 11m 44s ago$0.000006BUY
0.02BNB
$14.53FourMemefourmeme_v1
4h 12m 0s ago$0.000006BUY
0.07BNB
$38.46FourMemefourmeme_v1
4h 12m 2s ago$0.000006SELL
0.04BNB
$23.97FourMemefourmeme_v1
4h 12m 8s ago$0.000006SELL
0.04BNB
$22.65FourMemefourmeme_v1
4h 12m 11s ago$0.000007SELL
0.38BNB
$221.31FourMemefourmeme_v1
4h 12m 26s ago$0.000007SELL
0.009452BNB
$5.55FourMemefourmeme_v1
4h 12m 28s ago$0.000007SELL
0.32BNB
$188.76FourMemefourmeme_v1
4h 12m 29s ago$0.000008SELL
0.2BNB
$119.15FourMemefourmeme_v1
4h 12m 31s ago$0.000008SELL
0.02BNB
$12FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.98K493$0.000.00%+15.91%-5.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.76K02.57B$2.57B
$572.9559.03M0$59.03M
$525.3390.36M0$90.36M
$460.8775.11M0$75.11M
$458.6685.08M0$85.08M
$415.8592.22M0$92.22M
$400.9155.8M0$55.8M
$376.0780.71M0$80.71M
$349.6359.17M0$59.17M
$347.4994.4M0$94.4M
$344.8749.46M0$49.46M
$344.6763M0$63M
$329.1639.72M0$39.72M
$315.3584.17M0$84.17M
$293.9653.8M0$53.8M
$290.9973.53M0$73.53M
$287.8952.56M0$52.56M
$286.4727.48M0$27.48M
$286.4733.87M0$33.87M
$286.3254.01M0$54.01M
$243.9929.02M0$29.02M
$229.444.63M0$44.63M
$229.3428.42M0$28.42M
$229.3438.53M0$38.53M
$201.1226.96M0$26.96M
$200.7732.08M0$32.08M
$183.3627.88M0$27.88M
$178.5936.55M0$36.55M
$173.5939.78M0$39.78M
$172.7517.8M0$17.8M
$172.0121.88M0$21.88M
$172.0119.87M0$19.87M
$172.0124.76M0$24.76M
$172.0123.24M0$23.24M
$172.0132.02M0$32.02M
$171.8815.87M0$15.87M
$171.8818.52M0$18.52M
$171.8815.06M0$15.06M
$171.7829.62M0$29.62M
$171.0826.42M0$26.42M
$164.535.17M0$35.17M
$144.6734.67M0$34.67M
$143.2414.26M0$14.26M
$142.5830.51M0$30.51M
$142.3728.01M0$28.01M
$136.9821.88M0$21.88M
$127.1525.85M0$25.85M
$126.2230.07M0$30.07M
$126.1426.61M0$26.61M
$120.3414.27M0$14.27M
Rows per page:
150 of 100
Get API

莫氏精神/BNB FAQ

Frequently asked questions about the 莫氏精神/BNB trading pair on BSC

What is the 莫氏精神/BNB trading pair?
莫氏精神/BNB is a DEX trading pair on BSC where 莫氏精神 (知足常乐) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 莫氏精神/BNB price?
The most recent on-chain trade price for 莫氏精神/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.98K.
What is the 莫氏精神/BNB price change?
Based on the highest-volume DEX market for 莫氏精神/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +15.91%. 24-hour change: -5.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 莫氏精神/BNB 24h trading volume?
莫氏精神/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $31.98K.
Where is 莫氏精神/BNB traded?
莫氏精神/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 莫氏精神?
莫氏精神 (知足常乐) is the base token in the 莫氏精神/BNB trading pair on BSC. Its contract address is 0xe2578d60cf62a9eacdf401533993ff753b204444. View full 莫氏精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 莫氏精神/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 莫氏精神/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 莫氏精神/BNB on BSC. Combined volume is approximately $31.52K. The highest-volume wallet traded approximately $15.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 莫氏精神/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 莫氏精神/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 莫氏精神/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 莫氏精神/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.