Tan/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tan/BNB pair on BSC.

About Tan/BNB

BSC PairsBSC Tokens

Tan/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Tan/BNB
Total volume$2,822
Buy volume$750 (15 trades)
Sell volume$2,072 (35 trades)
Avg trade size$56
Largest trade$308
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 23m 7s ago$0.000004SELL
0.01BNB
$6.99FourMemefourmeme_v1
3h 23m 36s ago$0.000004SELL
0.001456BNB
$0.92FourMemefourmeme_v1
3h 25m 13s ago$0.000004SELL
0.04BNB
$23.51FourMemefourmeme_v1
3h 25m 25s ago$0.000004SELL
0.004866BNB
$3.06FourMemefourmeme_v1
3h 25m 45s ago$0.000004SELL
0.02BNB
$15.26FourMemefourmeme_v1
3h 26m 4s ago$0.000004SELL
0.002864BNB
$1.8FourMemefourmeme_v1
3h 26m 7s ago$0.000004BUY
0.01BNB
$7.15FourMemefourmeme_v1
3h 26m 8s ago$0.000004SELL
0.003819BNB
$2.4FourMemefourmeme_v1
3h 26m 20s ago$0.000004SELL
0.15BNB
$91.3FourMemefourmeme_v1
3h 26m 26s ago$0.000004SELL
0.12BNB
$73.73FourMemefourmeme_v1
3h 26m 29s ago$0.000004SELL
0.02BNB
$15.18FourMemefourmeme_v1
3h 26m 31s ago$0.000004SELL
0.006237BNB
$3.92FourMemefourmeme_v1
3h 26m 32s ago$0.000004SELL
0.03BNB
$16.66FourMemefourmeme_v1
3h 26m 32s ago$0.000004BUY
0.003132BNB
$1.97FourMemefourmeme_v1
3h 26m 33s ago$0.000004BUY
0.1BNB
$61.63FourMemefourmeme_v1
3h 26m 33s ago$0.000004BUY
0.04BNB
$26.15FourMemefourmeme_v1
3h 26m 34s ago$0.000004SELL
0.23BNB
$142.42FourMemefourmeme_v1
3h 26m 34s ago$0.000004SELL
0.04BNB
$26.07FourMemefourmeme_v1
3h 26m 34s ago$0.000004SELL
0.08BNB
$47.65FourMemefourmeme_v1
3h 26m 35s ago$0.000004SELL
0.006552BNB
$4.12FourMemefourmeme_v1
3h 26m 36s ago$0.000005SELL
0.16BNB
$103.01FourMemefourmeme_v1
3h 26m 36s ago$0.000004SELL
0.17BNB
$104.1FourMemefourmeme_v1
3h 26m 36s ago$0.000005SELL
0.008718BNB
$5.48FourMemefourmeme_v1
3h 26m 37s ago$0.000005SELL
0.00063BNB
$0.4FourMemefourmeme_v1
3h 26m 38s ago$0.000005BUY
0.05BNB
$30.81FourMemefourmeme_v1
3h 26m 38s ago$0.000005SELL
0.21BNB
$130.6FourMemefourmeme_v1
3h 26m 38s ago$0.000005BUY
0.15BNB
$91.83FourMemefourmeme_v1
3h 26m 39s ago$0.000005SELL
0.01BNB
$8.53FourMemefourmeme_v1
3h 26m 39s ago$0.000005BUY
0.004926BNB
$3.1FourMemefourmeme_v1
3h 26m 39s ago$0.000005BUY
0.03BNB
$19.82FourMemefourmeme_v1
3h 26m 39s ago$0.000005SELL
0.31BNB
$192.07FourMemefourmeme_v1
3h 26m 39s ago$0.000005SELL
0.35BNB
$220.73FourMemefourmeme_v1
3h 26m 40s ago$0.000006SELL
0.03BNB
$19.54FourMemefourmeme_v1
3h 26m 40s ago$0.000006SELL
0.18BNB
$113.12FourMemefourmeme_v1
3h 26m 40s ago$0.000006SELL
0.12BNB
$73.17FourMemefourmeme_v1
3h 26m 40s ago$0.000006SELL
0.11BNB
$66.5FourMemefourmeme_v1
3h 26m 41s ago$0.000006SELL
0.05BNB
$29.01FourMemefourmeme_v1
3h 26m 41s ago$0.000007SELL
0.15BNB
$92.31FourMemefourmeme_v1
3h 26m 41s ago$0.000007SELL
0.15BNB
$91.9FourMemefourmeme_v1
3h 26m 41s ago$0.000006SELL
0.02BNB
$12.47FourMemefourmeme_v1
3h 26m 41s ago$0.000006BUY
0.01BNB
$7.36FourMemefourmeme_v1
3h 26m 42s ago$0.000007SELL
0.31BNB
$192.54FourMemefourmeme_v1
3h 26m 42s ago$0.000007BUY
0.49BNB
$308.14FourMemefourmeme_v1
3h 26m 42s ago$0.000007BUY
0.00098BNB
$0.62FourMemefourmeme_v1
3h 26m 42s ago$0.000007BUY
0.00098BNB
$0.62FourMemefourmeme_v1
3h 26m 43s ago$0.000007SELL
0.2BNB
$126.8FourMemefourmeme_v1
3h 26m 43s ago$0.000006SELL
0.02BNB
$14.58FourMemefourmeme_v1
3h 26m 43s ago$0.000007BUY
0.15BNB
$92.23FourMemefourmeme_v1
3h 26m 43s ago$0.000007BUY
0.15BNB
$92.65FourMemefourmeme_v1
3h 26m 43s ago$0.000006BUY
0.009802BNB
$6.16FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.45K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.72K0819.04M$819.04M
$431.3995.55M0$95.55M
$308.1444M0$44M
$24964.83M0$64.83M
$246.5134.46M0$34.46M
$234.1937.44M0$37.44M
$215.735.05M0$35.05M
$205.2226.9M0$26.9M
$186.7535.97M0$35.97M
$185.8228.16M0$28.16M
$184.8830.08M0$30.08M
$178.5532.41M0$32.41M
$154.0722.06M0$22.06M
$154.0723.37M0$23.37M
$154.0726.05M0$26.05M
$154.0726.84M0$26.84M
$124.4924.14M0$24.14M
$123.2618.68M0$18.68M
$117.2622.66M0$22.66M
$104.8925.03M0$25.03M
$92.6513.59M0$13.59M
$92.4411.5M0$11.5M
$92.4413.16M0$13.16M
$92.2314.01M0$14.01M
$91.8318.7M0$18.7M
$67.2312.05M0$12.05M
$61.6311.67M0$11.67M
$43.147.91M0$7.91M
$31.086.2M0$6.2M
$30.814.26M0$4.26M
$30.814.53M0$4.53M
$30.814.22M0$4.22M
$30.814.1M0$4.1M
$30.816.47M0$6.47M
$29.393.77M0$3.77M
$26.156.45M0$6.45M
$24.653.32M0$3.32M
$19.824.14M0$4.14M
$15.412.25M0$2.25M
$14.53.08M0$3.08M
$12.331.79M0$1.79M
$12.331.94M0$1.94M
$6.23833.54K0$833.54K
$6.191.08M0$1.08M
$6.16948.52K0$948.52K
$6.16968.74K0$968.74K
$6.16965.64K0$965.64K
$3.1649.98K0$649.98K
$1.97486.2K0$486.2K
$1.86252.77K0$252.77K
Rows per page:
150 of 52
Get API

Tan/BNB FAQ

Frequently asked questions about the Tan/BNB trading pair on BSC

What is the Tan/BNB trading pair?
Tan/BNB is a DEX trading pair on BSC where Tan (币安新人物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Tan/BNB price?
The most recent on-chain trade price for Tan/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.45K.
What is the Tan/BNB price change?
Based on the highest-volume DEX market for Tan/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tan/BNB 24h trading volume?
Tan/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $9.45K.
Where is Tan/BNB traded?
Tan/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Tan?
Tan (币安新人物) is the base token in the Tan/BNB trading pair on BSC. Its contract address is 0xe23b6a2bb5e6a538c0b0b5c60052f4d60a6d4444. View full Tan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Tan/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Tan/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded Tan/BNB on BSC. Combined volume is approximately $9.45K. The highest-volume wallet traded approximately $4.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is Tan/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tan/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Tan/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tan/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.