aicz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the aicz/BNB pair on BSC.

About aicz/BNB

BSC PairsBSC Tokens

aicz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for aicz/BNB
Total volume$3,692
Buy volume$797 (13 trades)
Sell volume$2,895 (37 trades)
Avg trade size$74
Largest trade$311
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 41s ago$0.000004SELL
0.007784BNB
$4.77FourMemefourmeme_v1
1h 51m 47s ago$0.000004SELL
0.000827BNB
$0.51FourMemefourmeme_v1
1h 51m 47s ago$0.000004SELL
0.25BNB
$150.83FourMemefourmeme_v1
1h 51m 49s ago$0.000004SELL
0.28BNB
$172.56FourMemefourmeme_v1
1h 51m 49s ago$0.000004SELL
0.24BNB
$147.87FourMemefourmeme_v1
1h 51m 53s ago$0.000004BUY
0.009851BNB
$6.02FourMemefourmeme_v1
1h 51m 58s ago$0.000004SELL
0.05BNB
$33.33FourMemefourmeme_v1
1h 51m 59s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
1h 52m 3s ago$0.000005SELL
0.03BNB
$19.58FourMemefourmeme_v1
1h 52m 23s ago$0.000004BUY
0.29BNB
$179.73FourMemefourmeme_v1
1h 52m 27s ago$0.000004BUY
0.03BNB
$17.97FourMemefourmeme_v1
1h 52m 32s ago$0.000004SELL
0.009141BNB
$5.59FourMemefourmeme_v1
1h 52m 37s ago$0.000004BUY
0.25BNB
$149.67FourMemefourmeme_v1
1h 52m 37s ago$0.000004BUY
0.25BNB
$149.67FourMemefourmeme_v1
1h 52m 43s ago$0.000004SELL
0.13BNB
$80.87FourMemefourmeme_v1
1h 52m 46s ago$0.000004SELL
0.15BNB
$90.58FourMemefourmeme_v1
1h 52m 46s ago$0.000004SELL
0.17BNB
$105.16FourMemefourmeme_v1
1h 52m 46s ago$0.000004SELL
0.18BNB
$107.26FourMemefourmeme_v1
1h 52m 50s ago$0.000004BUY
0.1BNB
$59.87FourMemefourmeme_v1
1h 52m 50s ago$0.000004SELL
0.02BNB
$13.27FourMemefourmeme_v1
1h 52m 51s ago$0.000005SELL
0.11BNB
$69.16FourMemefourmeme_v1
1h 52m 51s ago$0.000005SELL
0.04BNB
$24.38FourMemefourmeme_v1
1h 52m 51s ago$0.000004SELL
0.17BNB
$103.2FourMemefourmeme_v1
1h 52m 51s ago$0.000004SELL
0.04BNB
$23.75FourMemefourmeme_v1
1h 52m 52s ago$0.000005SELL
0.02BNB
$13.01FourMemefourmeme_v1
1h 52m 52s ago$0.000005SELL
0.14BNB
$86.25FourMemefourmeme_v1
1h 52m 52s ago$0.000005SELL
0.25BNB
$150.15FourMemefourmeme_v1
1h 52m 52s ago$0.000005SELL
0.01BNB
$7.11FourMemefourmeme_v1
1h 52m 53s ago$0.000005SELL
0.33BNB
$200.28FourMemefourmeme_v1
1h 52m 53s ago$0.000006BUY
0.03BNB
$17.96FourMemefourmeme_v1
1h 52m 54s ago$0.000006SELL
0.15BNB
$93.38FourMemefourmeme_v1
1h 52m 55s ago$0.000006SELL
0.51BNB
$310.64FourMemefourmeme_v1
1h 52m 58s ago$0.000007SELL
0.01BNB
$8.16FourMemefourmeme_v1
1h 52m 59s ago$0.000007SELL
0.00834BNB
$5.09FourMemefourmeme_v1
1h 53m 0s ago$0.000007SELL
0.25BNB
$155.43FourMemefourmeme_v1
1h 53m 1s ago$0.000007SELL
0.15BNB
$94.53FourMemefourmeme_v1
1h 53m 1s ago$0.000007BUY
0.01BNB
$8.98FourMemefourmeme_v1
1h 53m 1s ago$0.000007SELL
0.06BNB
$34.47FourMemefourmeme_v1
1h 53m 2s ago$0.000008SELL
0.04BNB
$24.9FourMemefourmeme_v1
1h 53m 2s ago$0.000007SELL
0.03BNB
$19.89FourMemefourmeme_v1
1h 53m 2s ago$0.000007BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 53m 4s ago$0.000007BUY
0.07BNB
$41.91FourMemefourmeme_v1
1h 53m 4s ago$0.000008BUY
0.07BNB
$41.91FourMemefourmeme_v1
1h 53m 4s ago$0.000008SELL
0.12BNB
$70.54FourMemefourmeme_v1
1h 53m 4s ago$0.000008SELL
0.11BNB
$67.22FourMemefourmeme_v1
1h 53m 4s ago$0.000008SELL
0.17BNB
$104.95FourMemefourmeme_v1
1h 53m 6s ago$0.000008BUY
0.2BNB
$119.73FourMemefourmeme_v1
1h 53m 6s ago$0.000008SELL
0.19BNB
$115.27FourMemefourmeme_v1
1h 53m 6s ago$0.000008SELL
0.17BNB
$106.84FourMemefourmeme_v1
1h 53m 6s ago$0.000008SELL
0.12BNB
$74.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.37K84$0.000.00%0.00%-4.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.68K0691.71M$691.71M
$299.3349.47M0$49.47M
$299.3375.2M0$75.2M
$299.3367.23M0$67.23M
$299.3374.89M0$74.89M
$189.6630.86M0$30.86M
$182.5936.51M0$36.51M
$181.4149.37M0$49.37M
$179.7341.23M0$41.23M
$179.623.56M0$23.56M
$179.626.1M0$26.1M
$179.622.22M0$22.22M
$119.7314.99M0$14.99M
$119.7321.43M0$21.43M
$119.7322.48M0$22.48M
$109.6716.82M0$16.82M
$97.8914.42M0$14.42M
$96.9313.37M0$13.37M
$89.813.73M0$13.73M
$89.816.12M0$16.12M
$60.479.2M0$9.2M
$59.8713.24M0$13.24M
$59.879.32M0$9.32M
$41.915.59M0$5.59M
$41.915.4M0$5.4M
$35.937.47M0$7.47M
$15.122.66M0$2.66M
$11.971.51M0$1.51M
$8.981.35M0$1.35M
$8.981.22M0$1.22M
$6.051.32M0$1.32M
$6.051.17M0$1.17M
$6.021.35M0$1.35M
$5.99759.58K0$759.58K
$0.6132.88K0$132.88K
$0.000599105.110$105.11
Get API

aicz/BNB FAQ

Frequently asked questions about the aicz/BNB trading pair on BSC

What is the aicz/BNB trading pair?
aicz/BNB is a DEX trading pair on BSC where aicz is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current aicz/BNB price?
The most recent on-chain trade price for aicz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.37K.
What is the aicz/BNB price change?
Based on the highest-volume DEX market for aicz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the aicz/BNB 24h trading volume?
aicz/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $7.37K.
Where is aicz/BNB traded?
aicz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is aicz?
aicz is the base token in the aicz/BNB trading pair on BSC. Its contract address is 0xe22e8488054cd1d1585b6ee937141cd5444a4444. View full aicz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the aicz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top aicz/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded aicz/BNB on BSC. Combined volume is approximately $7.37K. The highest-volume wallet traded approximately $3.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is aicz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for aicz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get aicz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aicz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.