Mr.DQ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr.DQ/BNB pair on BSC.

About Mr.DQ/BNB

BSC PairsBSC Tokens

Mr.DQ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Mr.DQ/BNB
Total volume$3,876
Buy volume$1,396 (12 trades)
Sell volume$2,480 (38 trades)
Avg trade size$78
Largest trade$423
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.0% · Sell 64.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 17s ago$0.000004SELL
0.000481BNB
$0.3BSCFourMeme
19h 8m 38s ago$0.000004SELL
0.02BNB
$10.62BSCFourMeme
19h 21m 0s ago$0.000004SELL
0.002145BNB
$1.33BSCFourMeme
19h 27m 10s ago$0.000004SELL
0.1BNB
$61.25BSCFourMeme
19h 27m 10s ago$0.000004SELL
0.09BNB
$55.88BSCFourMeme
19h 27m 25s ago$0.000004SELL
0.11BNB
$65.16BSCFourMeme
19h 27m 25s ago$0.000004SELL
0.1BNB
$59.39BSCFourMeme
19h 27m 31s ago$0.000004SELL
0.63BNB
$385.87BSCFourMeme
19h 27m 33s ago$0.000005SELL
0.35BNB
$218.34BSCFourMeme
19h 27m 35s ago$0.000005BUY
0.69BNB
$422.95BSCFourMeme
19h 27m 38s ago$0.000004BUY
0.29BNB
$181.26BSCFourMeme
19h 27m 42s ago$0.000004BUY
0.2BNB
$120.84BSCFourMeme
19h 27m 42s ago$0.000004BUY
0.2BNB
$120.84BSCFourMeme
19h 42m 41s ago$0.000004SELL
0.01BNB
$6.65BSCFourMeme
19h 46m 34s ago$0.000004SELL
0.009409BNB
$5.79BSCFourMeme
19h 47m 16s ago$0.000004SELL
0.006895BNB
$4.24BSCFourMeme
19h 47m 17s ago$0.000004SELL
0.09BNB
$55.35BSCFourMeme
19h 47m 17s ago$0.000004SELL
0.31BNB
$192.43BSCFourMeme
19h 47m 36s ago$0.000004SELL
0.00046BNB
$0.28BSCFourMeme
19h 48m 5s ago$0.000004SELL
0.01BNB
$7.95BSCFourMeme
19h 48m 42s ago$0.000004BUY
0.002463BNB
$1.52BSCFourMeme
19h 49m 40s ago$0.000004SELL
0.000462BNB
$0.28BSCFourMeme
19h 50m 38s ago$0.000004SELL
0.07BNB
$42.93BSCFourMeme
19h 51m 11s ago$0.000004SELL
0.009517BNB
$5.86BSCFourMeme
19h 51m 39s ago$0.000004SELL
0.000473BNB
$0.29BSCFourMeme
19h 51m 50s ago$0.000004SELL
0.005813BNB
$3.58BSCFourMeme
19h 51m 51s ago$0.000004SELL
0.005419BNB
$3.33BSCFourMeme
19h 52m 4s ago$0.000004SELL
0.06BNB
$39.94BSCFourMeme
19h 52m 4s ago$0.000004SELL
0.07BNB
$45.34BSCFourMeme
19h 52m 5s ago$0.000004SELL
0.11BNB
$67.41BSCFourMeme
19h 52m 6s ago$0.000005SELL
0.16BNB
$99.59BSCFourMeme
19h 52m 7s ago$0.000005SELL
0.22BNB
$132.52BSCFourMeme
19h 52m 27s ago$0.000005BUY
0.02BNB
$9.85BSCFourMeme
19h 52m 27s ago$0.000005SELL
0.2BNB
$125.14BSCFourMeme
19h 52m 28s ago$0.000005SELL
0.06BNB
$36.11BSCFourMeme
19h 52m 28s ago$0.000005BUY
0.18BNB
$112.74BSCFourMeme
19h 52m 29s ago$0.000005BUY
0.2BNB
$120.58BSCFourMeme
19h 52m 39s ago$0.000005SELL
0.04BNB
$24.6BSCFourMeme
19h 52m 53s ago$0.000005SELL
0.00482BNB
$2.96BSCFourMeme
19h 52m 56s ago$0.000005SELL
0.08BNB
$51.73BSCFourMeme
19h 52m 57s ago$0.000005SELL
0.19BNB
$117.51BSCFourMeme
19h 52m 57s ago$0.000005SELL
0.18BNB
$109.05BSCFourMeme
19h 52m 59s ago$0.000006SELL
0.24BNB
$146.6BSCFourMeme
19h 53m 2s ago$0.000006BUY
0.1BNB
$60.29BSCFourMeme
19h 53m 3s ago$0.000006SELL
0.18BNB
$112.44BSCFourMeme
19h 53m 3s ago$0.000006BUY
0.005905BNB
$3.63BSCFourMeme
19h 53m 8s ago$0.000006SELL
0.11BNB
$68.47BSCFourMeme
19h 53m 12s ago$0.000006SELL
0.18BNB
$113.1BSCFourMeme
19h 53m 13s ago$0.000006BUY
0.2BNB
$120.64BSCFourMeme
19h 53m 16s ago$0.000006BUY
0.2BNB
$121.25BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$36.15K433$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.08K02.14B$2.14B
$1.87K117.63M0$117.63M
$845.36142.48M0$142.48M
$542.9445.84M0$45.84M
$482.6560.24M0$60.24M
$441.1870.56M0$70.56M
$422.2368.83M0$68.83M
$362.0644.01M0$44.01M
$362.0119.8M0$19.8M
$304.7714.7M0$14.7M
$302.233.43M0$33.43M
$301.8249.19M0$49.19M
$301.8247.04M0$47.04M
$301.7225.34M0$25.34M
$301.7243.61M0$43.61M
$301.7229.61M0$29.61M
$301.7234.44M0$34.44M
$301.7259.35M0$59.35M
$301.7232.61M0$32.61M
$301.5928.13M0$28.13M
$301.5921.13M0$21.13M
$301.5922.77M0$22.77M
$241.3818.16M0$18.16M
$241.2733.13M0$33.13M
$234.1421.08M0$21.08M
$229.8822.92M0$22.92M
$222.3342.88M0$42.88M
$217.2425.35M0$25.35M
$197.1649.66M0$49.66M
$185.2110.77M0$10.77M
$183.0345.07M0$45.07M
$182.8649.37M0$49.37M
$182.868.37M0$8.37M
$182.8212.47M0$12.47M
$181.2643.09M0$43.09M
$181.0316.5M0$16.5M
$181.0310.22M0$10.22M
$181.0313.54M0$13.54M
$181.0321.19M0$21.19M
$150.868.17M0$8.17M
$121.919.64M0$9.64M
$121.2727.74M0$27.74M
$121.2726.21M0$26.21M
$121.2520.26M0$20.26M
$121.2521.84M0$21.84M
$120.6916.33M0$16.33M
$120.6917M0$17M
$120.697.22M0$7.22M
$120.6427.26M0$27.26M
$120.6415.92M0$15.92M
Rows per page:
150 of 100
Get API

Mr.DQ/BNB FAQ

Frequently asked questions about the Mr.DQ/BNB trading pair on BSC

What is the Mr.DQ/BNB trading pair?
Mr.DQ/BNB is a DEX trading pair on BSC where Mr.DQ (首位安小将诞生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Mr.DQ/BNB price?
The most recent on-chain trade price for Mr.DQ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.15K.
What is the Mr.DQ/BNB price change?
Based on the highest-volume DEX market for Mr.DQ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Mr.DQ/BNB 24h trading volume?
Mr.DQ/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $36.15K.
Where is Mr.DQ/BNB traded?
Mr.DQ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Mr.DQ?
Mr.DQ (首位安小将诞生) is the base token in the Mr.DQ/BNB trading pair on BSC. Its contract address is 0xe1f6143baa40d4cd79cf8db1eaadcbda1cb54444. View full Mr.DQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Mr.DQ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Mr.DQ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Mr.DQ/BNB on BSC. Combined volume is approximately $35.5K. The highest-volume wallet traded approximately $18.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is Mr.DQ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mr.DQ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Mr.DQ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr.DQ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.