恶俗企鹅/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 恶俗企鹅/USDT pair on BSC.

About 恶俗企鹅/USDT

BSC PairsBSC Tokens

恶俗企鹅/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 恶俗企鹅/USDT
Total volume$2,311
Buy volume$1,257 (19 trades)
Sell volume$1,054 (31 trades)
Avg trade size$46
Largest trade$620
Latest price$0.000715
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.4% · Sell 45.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 2s ago$0.000715BUY
56.9USDT
$56.89BSCUniswap
31m 33s ago$0.000719BUY
14.91USDT
$14.91BSCUniswap
34m 41s ago$0.000721BUY
15.66USDT
$15.65BSCUniswap
36m 38s ago$0.00073SELL
101.47USDT
$101.45BSCUniswap
37m 10s ago$0.000706SELL
0.25USDT
$0.25BSCUniswap
37m 25s ago$0.000717SELL
32.6USDT
$32.6BSCUniswap
37m 25s ago$0.000721SELL
47.32USDT
$47.31BSCUniswap
38m 47s ago$0.00071SELL
0.02USDT
$0.02BSCUniswap
39m 39s ago$0.000711SELL
62.22USDT
$62.21BSCUniswap
57m 0s ago$0.000706SELL
25.53USDT
$25.52BSCUniswap
58m 50s ago$0.000699SELL
96.76USDT
$96.75BSCUniswap
1h 4m 49s ago$0.000693SELL
4.14USDT
$4.14BSCUniswap
1h 4m 49s ago$0.000687BUY
134.36USDT
$134.34BSCUniswap
1h 5m 0s ago$0.000704SELL
79.99USDT
$79.98BSCUniswap
1h 14m 29s ago$0.000701BUY
0.22USDT
$0.22BSCUniswap
1h 16m 43s ago$0.000696SELL
20.18USDT
$20.18BSCUniswap
1h 16m 43s ago$0.000698SELL
19.63USDT
$19.63BSCUniswap
1h 16m 44s ago$0.000688BUY
114.07USDT
$114.05BSCUniswap
1h 26m 25s ago$0.000708SELL
4.52USDT
$4.52BSCUniswap
1h 28m 54s ago$0.000707SELL
5.39USDT
$5.39BSCUniswap
1h 30m 13s ago$0.000707SELL
2.42USDT
$2.42BSCUniswap
1h 30m 13s ago$0.000704SELL
0.27USDT
$0.27BSCUniswap
1h 30m 13s ago$0.000706SELL
0.03USDT
$0.03BSCUniswap
1h 32m 38s ago$0.000706SELL
14.34USDT
$14.34BSCUniswap
1h 35m 19s ago$0.000705SELL$6BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$18.42K307$0.00070.00%+2.24%-2.08%
BSCUniswap$127.23101$0.00070.00%-0.52%-2.64%
BSCMagpie$87.22$0.00070.00%0.00%0.00%
BSCUniswap$0.069$0.00070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.75K12.54M0$12.54M
$7.16K010.05M$10.05M
$925.3801.33M$1.33M
$445.140647.88K$647.88K
$376.020550.92K$550.92K
$160.410221.75K$221.75K
$154.220216.99K$216.99K
$139.980192.16K$192.16K
$99.130141.33K$141.33K
$93.290129.81K$129.81K
$70.690102.25K$102.25K
$65.74091.37K$91.37K
$52.1775.12K0$75.12K
$44.63065.98K$65.98K
$23.72037.11K$37.11K
$21.4632.82K0$32.82K
$10.79016.43K$16.43K
$7.5010.75K$10.75K
$6.6809.46K$9.46K
$608.51K$8.51K
$5.3107.55K$7.55K
$4.4506.48K$6.48K
$2.5303.6K$3.6K
$1.5402.31K$2.31K
$1.3201.87K$1.87K
$1.1801.77K$1.77K
$1.1501.74K$1.74K
$0.7401.06K$1.06K
$0.340500.35$500.35
$0.02025.99$25.99
$0.02022.14$22.14
$0.0120.870$20.87
$0.00474506.91$6.91
Get API

恶俗企鹅/USDT FAQ

Frequently asked questions about the 恶俗企鹅/USDT trading pair on BSC

What is the 恶俗企鹅/USDT trading pair?
恶俗企鹅/USDT is a DEX trading pair on BSC where 恶俗企鹅 (三维威廉泰尔企鹅) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current 恶俗企鹅/USDT price?
The most recent on-chain trade price for 恶俗企鹅/USDT on BSC is $0.000715. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.63K.
What is the 恶俗企鹅/USDT price change?
Based on the highest-volume DEX market for 恶俗企鹅/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +2.24%. 24-hour change: -2.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 恶俗企鹅/USDT 24h trading volume?
恶俗企鹅/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $18.63K.
Where is 恶俗企鹅/USDT traded?
恶俗企鹅/USDT is traded on 4 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is 恶俗企鹅?
恶俗企鹅 (三维威廉泰尔企鹅) is the base token in the 恶俗企鹅/USDT trading pair on BSC. Its contract address is 0xe1e93e92c0c2aff2dc4d7d4a8b250d973cad4444. View full 恶俗企鹅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 恶俗企鹅/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 恶俗企鹅/USDT traders?
The top traders leaderboard tracks 33 wallets that have traded 恶俗企鹅/USDT on BSC. Combined volume is approximately $18.63K. The highest-volume wallet traded approximately $8.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 恶俗企鹅/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 恶俗企鹅/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 恶俗企鹅/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 恶俗企鹅/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.