小灰人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小灰人/BNB pair on BSC.

About 小灰人/BNB

BSC PairsBSC Tokens

小灰人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小灰人/BNB
Total volume$2,140
Buy volume$93 (4 trades)
Sell volume$2,048 (46 trades)
Avg trade size$43
Largest trade$241
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.3% · Sell 95.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 35s ago$0.000004SELL
0.006068BNB
$3.73FourMemefourmeme_v1
1h 55m 55s ago$0.000004SELL
0.001269BNB
$0.78FourMemefourmeme_v1
1h 56m 2s ago$0.000004SELL
0.02BNB
$14.88FourMemefourmeme_v1
1h 56m 5s ago$0.000004SELL
0.1BNB
$60.73FourMemefourmeme_v1
1h 56m 30s ago$0.000004SELL
0.02BNB
$11.04FourMemefourmeme_v1
1h 56m 30s ago$0.000004SELL
0.01BNB
$7.44FourMemefourmeme_v1
1h 56m 30s ago$0.000004SELL
0.008771BNB
$5.39FourMemefourmeme_v1
1h 56m 45s ago$0.000004SELL
0.06BNB
$35.07FourMemefourmeme_v1
1h 56m 58s ago$0.000004SELL
0.08BNB
$47.3FourMemefourmeme_v1
1h 57m 2s ago$0.000004SELL
0.05BNB
$27.79FourMemefourmeme_v1
1h 57m 4s ago$0.000004SELL
0.00579BNB
$3.56FourMemefourmeme_v1
1h 57m 7s ago$0.000004SELL
0.04BNB
$25.65FourMemefourmeme_v1
1h 57m 10s ago$0.000004SELL
0.003803BNB
$2.34FourMemefourmeme_v1
1h 57m 11s ago$0.000004SELL
0.003971BNB
$2.44FourMemefourmeme_v1
1h 57m 11s ago$0.000004SELL
0.05BNB
$27.83FourMemefourmeme_v1
1h 57m 13s ago$0.000004SELL
0.01BNB
$8.55FourMemefourmeme_v1
1h 57m 16s ago$0.000004SELL
0.12BNB
$75.32FourMemefourmeme_v1
1h 57m 21s ago$0.000004SELL
0.15BNB
$94.3FourMemefourmeme_v1
1h 57m 23s ago$0.000004SELL
0.09BNB
$56.37FourMemefourmeme_v1
1h 57m 24s ago$0.000005SELL
0.09BNB
$53.69FourMemefourmeme_v1
1h 57m 26s ago$0.000005SELL
0.05BNB
$28.98FourMemefourmeme_v1
1h 57m 27s ago$0.000005SELL
0.000936BNB
$0.58FourMemefourmeme_v1
1h 57m 29s ago$0.000005BUY
0.02BNB
$9.89FourMemefourmeme_v1
1h 57m 29s ago$0.000005SELL
0.11BNB
$65.99FourMemefourmeme_v1
1h 57m 29s ago$0.000005BUY
0.1BNB
$60.24FourMemefourmeme_v1
1h 57m 29s ago$0.000005SELL
0.02BNB
$11.18FourMemefourmeme_v1
1h 57m 29s ago$0.000005BUY
0.006896BNB
$4.24FourMemefourmeme_v1
1h 57m 30s ago$0.000005SELL
0.02BNB
$14.86FourMemefourmeme_v1
1h 57m 31s ago$0.000005SELL
0.02BNB
$14.91FourMemefourmeme_v1
1h 57m 32s ago$0.000005SELL
0.000546BNB
$0.34FourMemefourmeme_v1
1h 57m 33s ago$0.000005SELL
0.39BNB
$241.43FourMemefourmeme_v1
1h 57m 33s ago$0.000005SELL
0.08BNB
$49.56FourMemefourmeme_v1
1h 57m 33s ago$0.000005SELL
0.03BNB
$17.4FourMemefourmeme_v1
1h 57m 34s ago$0.000007SELL
0.04BNB
$25.27FourMemefourmeme_v1
1h 57m 34s ago$0.000007SELL
0.11BNB
$66.45FourMemefourmeme_v1
1h 57m 34s ago$0.000007SELL
0.37BNB
$227.91FourMemefourmeme_v1
1h 57m 34s ago$0.000006SELL
0.22BNB
$132.74FourMemefourmeme_v1
1h 57m 34s ago$0.000006SELL
0.15BNB
$95.11FourMemefourmeme_v1
1h 57m 34s ago$0.000006SELL
0.14BNB
$87.26FourMemefourmeme_v1
1h 57m 35s ago$0.000007SELL
0.07BNB
$45.14FourMemefourmeme_v1
1h 57m 35s ago$0.000007SELL
0.05BNB
$30.05FourMemefourmeme_v1
1h 57m 36s ago$0.000007SELL
0.09BNB
$56.05FourMemefourmeme_v1
1h 57m 36s ago$0.000007SELL
0.04BNB
$22.57FourMemefourmeme_v1
1h 57m 37s ago$0.000008SELL
0.24BNB
$145.07FourMemefourmeme_v1
1h 57m 37s ago$0.000008SELL
0.11BNB
$69.62FourMemefourmeme_v1
1h 57m 37s ago$0.000008BUY
0.03BNB
$18.14FourMemefourmeme_v1
1h 57m 38s ago$0.000008SELL
0.009124BNB
$5.61FourMemefourmeme_v1
1h 57m 38s ago$0.000008SELL
0.001803BNB
$1.11FourMemefourmeme_v1
1h 57m 38s ago$0.000008SELL
0.000899BNB
$0.55FourMemefourmeme_v1
1h 57m 38s ago$0.000008SELL
0.05BNB
$27.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.07K224$0.000.00%0.00%-4.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.54K01.21B$1.21B
$1.53K139.47M0$139.47M
$361.4336.86M0$36.86M
$355.4147.78M0$47.78M
$331.3150.2M0$50.2M
$304.2433.55M0$33.55M
$301.260.31M0$60.31M
$301.1934.94M0$34.94M
$301.1940.53M0$40.53M
$271.0735.21M0$35.21M
$240.9525.23M0$25.23M
$240.9527.9M0$27.9M
$210.8421.8M0$21.8M
$182.5449.37M0$49.37M
$181.5644.8M0$44.8M
$180.7226.81M0$26.81M
$180.7232.22M0$32.22M
$180.7231.19M0$31.19M
$180.7226.92M0$26.92M
$180.7218.59M0$18.59M
$180.7221.85M0$21.85M
$147.5815.62M0$15.62M
$147.5816.4M0$16.4M
$146.9715.85M0$15.85M
$121.724.83M0$24.83M
$121.6911.79M0$11.79M
$121.6915.17M0$15.17M
$120.8412.34M0$12.34M
$120.2927.58M0$27.58M
$120.2926.07M0$26.07M
$119.2711.73M0$11.73M
$112.5711.36M0$11.36M
$97.989.63M0$9.63M
$92.9810.43M0$10.43M
$91.279.33M0$9.33M
$90.369.21M0$9.21M
$86.146.18M0$6.18M
$85.199.13M0$9.13M
$83.389.63M0$9.63M
$76.0614.85M0$14.85M
$60.856.91M0$6.91M
$60.856.46M0$6.46M
$60.547.11M0$7.11M
$60.366.43M0$6.43M
$60.247M0$7M
$60.246.27M0$6.27M
$60.247.58M0$7.58M
$60.246.8M0$6.8M
$60.246.42M0$6.42M
$42.174.23M0$4.23M
Rows per page:
150 of 88
Get API

小灰人/BNB FAQ

Frequently asked questions about the 小灰人/BNB trading pair on BSC

What is the 小灰人/BNB trading pair?
小灰人/BNB is a DEX trading pair on BSC where 小灰人 (愚人节邪教持续发酵) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小灰人/BNB price?
The most recent on-chain trade price for 小灰人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.07K.
What is the 小灰人/BNB price change?
Based on the highest-volume DEX market for 小灰人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小灰人/BNB 24h trading volume?
小灰人/BNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $19.07K.
Where is 小灰人/BNB traded?
小灰人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小灰人?
小灰人 (愚人节邪教持续发酵) is the base token in the 小灰人/BNB trading pair on BSC. Its contract address is 0xe1e0edab9f0a873bd3fa49542cf62df6f6f64444. View full 小灰人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小灰人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小灰人/BNB traders?
The top traders leaderboard tracks 88 wallets that have traded 小灰人/BNB on BSC. Combined volume is approximately $19.07K. The highest-volume wallet traded approximately $9.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小灰人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小灰人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小灰人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小灰人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.