πŸ’β€β™€οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β€β™€οΈ/BNB pair on BSC.

About πŸ’β€β™€οΈ/BNB

BSC PairsBSC Tokens

πŸ’β€β™€οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β€β™€οΈ/BNB
Total volume$1,749
Buy volume$780 (22 trades)
Sell volume$968 (28 trades)
Avg trade size$35
Largest trade$174
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% Β· Sell 55.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 43s ago$0.000004SELL
0.02BNB
$13.74FourMemefourmeme_v1
2h 22m 14s ago$0.000004SELL
0.03BNB
$19.06FourMemefourmeme_v1
2h 22m 14s ago$0.000004SELL
0.03BNB
$18.69FourMemefourmeme_v1
2h 22m 15s ago$0.000004SELL
0.04BNB
$23.98FourMemefourmeme_v1
2h 22m 16s ago$0.000004SELL
0.02BNB
$8.98FourMemefourmeme_v1
2h 22m 33s ago$0.000004SELL
0.02BNB
$9.03FourMemefourmeme_v1
2h 22m 44s ago$0.000004BUY
0.3BNB
$173.92FourMemefourmeme_v1
2h 23m 7s ago$0.000004SELL
0.03BNB
$19.36FourMemefourmeme_v1
2h 23m 54s ago$0.000004SELL
0.06BNB
$37.74FourMemefourmeme_v1
2h 25m 18s ago$0.000004BUY
0.01BNB
$8.66FourMemefourmeme_v1
2h 26m 21s ago$0.000004SELL
0.04BNB
$23.78FourMemefourmeme_v1
2h 26m 21s ago$0.000004SELL
0.03BNB
$18.9FourMemefourmeme_v1
2h 26m 21s ago$0.000004SELL
0.03BNB
$18.53FourMemefourmeme_v1
2h 26m 21s ago$0.000004SELL
0.05BNB
$27.85FourMemefourmeme_v1
2h 26m 23s ago$0.000004SELL
0.01BNB
$8.74FourMemefourmeme_v1
2h 27m 18s ago$0.000004BUY
0.05BNB
$28.88FourMemefourmeme_v1
2h 27m 38s ago$0.000004BUY
0.01BNB
$8.66FourMemefourmeme_v1
2h 28m 57s ago$0.000004SELL
0.05BNB
$28.84FourMemefourmeme_v1
2h 30m 35s ago$0.000004BUY
0.01BNB
$8.66FourMemefourmeme_v1
2h 30m 57s ago$0.000004BUY
0.001664BNB
$0.98FourMemefourmeme_v1
2h 31m 37s ago$0.000004BUY
0.03BNB
$17.32FourMemefourmeme_v1
2h 31m 37s ago$0.000004BUY
0.03BNB
$17.32FourMemefourmeme_v1
2h 31m 37s ago$0.000004BUY
0.03BNB
$17.32FourMemefourmeme_v1
2h 31m 37s ago$0.000004BUY
0.02BNB
$14.43FourMemefourmeme_v1
2h 31m 58s ago$0.000004SELL
0.18BNB
$105.68FourMemefourmeme_v1
2h 32m 29s ago$0.000004BUY
0.05BNB
$29.16FourMemefourmeme_v1
2h 32m 52s ago$0.000004BUY
0.05BNB
$28.86FourMemefourmeme_v1
2h 32m 52s ago$0.000004BUY
0.03BNB
$20.2FourMemefourmeme_v1
2h 32m 52s ago$0.000004BUY
0.03BNB
$20.2FourMemefourmeme_v1
2h 32m 52s ago$0.000004BUY
0.02BNB
$14.43FourMemefourmeme_v1
2h 33m 8s ago$0.000004SELL
0.22BNB
$130.47FourMemefourmeme_v1
2h 33m 8s ago$0.000004SELL
0.23BNB
$136.77FourMemefourmeme_v1
2h 33m 23s ago$0.000004BUY
0.25BNB
$145.78FourMemefourmeme_v1
2h 33m 33s ago$0.000004SELL
0.03BNB
$16.46FourMemefourmeme_v1
2h 33m 36s ago$0.000004BUY
0.21BNB
$122.46FourMemefourmeme_v1
2h 34m 25s ago$0.000004SELL
0.02BNB
$13.45FourMemefourmeme_v1
2h 34m 39s ago$0.000004SELL
0.05BNB
$28.82FourMemefourmeme_v1
2h 34m 39s ago$0.000004SELL
0.03BNB
$19.34FourMemefourmeme_v1
2h 34m 39s ago$0.000004SELL
0.03BNB
$19.34FourMemefourmeme_v1
2h 34m 39s ago$0.000004SELL
0.02BNB
$13.82FourMemefourmeme_v1
2h 35m 39s ago$0.000004SELL
0.1BNB
$57.44FourMemefourmeme_v1
2h 35m 41s ago$0.000004SELL
0.03BNB
$19.24FourMemefourmeme_v1
2h 35m 48s ago$0.000004BUY
0.03BNB
$19.24FourMemefourmeme_v1
2h 35m 57s ago$0.000004BUY
0.02BNB
$14.43FourMemefourmeme_v1
2h 35m 57s ago$0.000004BUY
0.03BNB
$20.2FourMemefourmeme_v1
2h 35m 57s ago$0.000004BUY
0.03BNB
$20.2FourMemefourmeme_v1
2h 35m 57s ago$0.000004BUY
0.05BNB
$28.86FourMemefourmeme_v1
2h 36m 5s ago$0.000004SELL
0.14BNB
$82.3FourMemefourmeme_v1
2h 36m 6s ago$0.000004SELL
0.05BNB
$28.86FourMemefourmeme_v1
2h 36m 10s ago$0.000004SELL
0.03BNB
$19.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$76.44K1K$0.000.00%0.00%+4.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.07K04.69B$4.69B
$1.46K161.24M0$161.24M
$929.0544.58M0$44.58M
$820.45106.37M0$106.37M
$809.22114.74M0$114.74M
$808.96124.26M0$124.26M
$722.4265.08M0$65.08M
$701.69126.23M0$126.23M
$699.158.61M0$58.61M
$670.81110.39M0$110.39M
$664.4470.95M0$70.95M
$581.138.6M0$38.6M
$577.9738.79M0$38.79M
$577.9668.79M0$68.79M
$577.5798.93M0$98.93M
$540.0459.08M0$59.08M
$522.5183.2M0$83.2M
$520.2690.94M0$90.94M
$464.2944.3M0$44.3M
$462.4234.79M0$34.79M
$404.7221.62M0$21.62M
$393.284.55M0$84.55M
$375.7454.99M0$54.99M
$346.7827.83M0$27.83M
$346.7828.85M0$28.85M
$346.7148.25M0$48.25M
$344.8968.11M0$68.11M
$342.8439.77M0$39.77M
$325.5152.45M0$52.45M
$319.4750.92M0$50.92M
$317.8240.17M0$40.17M
$293.8119.23M0$19.23M
$291.9831.44M0$31.44M
$290.2448.47M0$48.47M
$288.9341.48M0$41.48M
$288.9346.49M0$46.49M
$288.9371.08M0$71.08M
$288.8926.26M0$26.26M
$288.8926.93M0$26.93M
$288.8947.15M0$47.15M
$274.1644.13M0$44.13M
$270.6135.11M0$35.11M
$261.4931.26M0$31.26M
$249.2931.57M0$31.57M
$24538.69M0$38.69M
$237.1129.55M0$29.55M
$231.2342.79M0$42.79M
$231.2327.98M0$27.98M
$231.1120.67M0$20.67M
$202.2226.05M0$26.05M
Rows per page:
1–50 of 100
Get API

πŸ’β€β™€οΈ/BNB FAQ

Frequently asked questions about the πŸ’β€β™€οΈ/BNB trading pair on BSC

What is the πŸ’β€β™€οΈ/BNB trading pair?
πŸ’β€β™€οΈ/BNB is a DEX trading pair on BSC where πŸ’β€β™€οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β€β™€οΈ/BNB price?
The most recent on-chain trade price for πŸ’β€β™€οΈ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.44K.
What is the πŸ’β€β™€οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ’β€β™€οΈ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β€β™€οΈ/BNB 24h trading volume?
πŸ’β€β™€οΈ/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $76.44K.
Where is πŸ’β€β™€οΈ/BNB traded?
πŸ’β€β™€οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’β€β™€οΈ?
πŸ’β€β™€οΈ is the base token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0xe1cb4377a8c7fc2449413ebcf99ee200412f4444. View full πŸ’β€β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’β€β™€οΈ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ’β€β™€οΈ/BNB on BSC. Combined volume is approximately $68.11K. The highest-volume wallet traded approximately $38.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β€β™€οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β€β™€οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β€β™€οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β€β™€οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.