AstrBot/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstrBot/BNB pair on BSC.

About AstrBot/BNB

BSC PairsBSC Tokens

AstrBot/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AstrBot/BNB
Total volume$3,180
Buy volume$553 (11 trades)
Sell volume$2,627 (39 trades)
Avg trade size$64
Largest trade$317
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.4% · Sell 82.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 9m 19s ago$0.000004SELL
0.007114BNB
$4.51FourMemefourmeme_v1
4h 14m 34s ago$0.000004SELL
0.08BNB
$51.32FourMemefourmeme_v1
4h 15m 45s ago$0.000004SELL
0.000926BNB
$0.59FourMemefourmeme_v1
4h 15m 48s ago$0.000004SELL
0.07BNB
$45.28FourMemefourmeme_v1
4h 15m 48s ago$0.000004SELL
0.12BNB
$74.12FourMemefourmeme_v1
4h 15m 53s ago$0.000004SELL
0.005282BNB
$3.34FourMemefourmeme_v1
4h 15m 59s ago$0.000004SELL
0.02BNB
$12.93FourMemefourmeme_v1
4h 16m 0s ago$0.000004SELL
0.26BNB
$166.8FourMemefourmeme_v1
4h 16m 9s ago$0.000004SELL
0.05BNB
$29.65FourMemefourmeme_v1
4h 16m 10s ago$0.000004SELL
0.004591BNB
$2.91FourMemefourmeme_v1
4h 16m 12s ago$0.000004BUY
0.1BNB
$62.06FourMemefourmeme_v1
4h 16m 12s ago$0.000004SELL
0.1BNB
$61.84FourMemefourmeme_v1
4h 16m 13s ago$0.000005SELL
0.16BNB
$101.11FourMemefourmeme_v1
4h 16m 18s ago$0.000004BUY
0.1BNB
$62.06FourMemefourmeme_v1
4h 16m 18s ago$0.000005BUY
0.05BNB
$31.09FourMemefourmeme_v1
4h 16m 19s ago$0.000004SELL
0.000393BNB
$0.25FourMemefourmeme_v1
4h 16m 21s ago$0.000005SELL
0.05BNB
$29.55FourMemefourmeme_v1
4h 16m 21s ago$0.000005SELL
0.12BNB
$77.74FourMemefourmeme_v1
4h 16m 21s ago$0.000004SELL
0.11BNB
$71.42FourMemefourmeme_v1
4h 16m 22s ago$0.000005SELL
0.03BNB
$19.58FourMemefourmeme_v1
4h 16m 22s ago$0.000005SELL
0.11BNB
$72.81FourMemefourmeme_v1
4h 16m 23s ago$0.000005SELL
0.16BNB
$101.79FourMemefourmeme_v1
4h 16m 23s ago$0.000005SELL
0.17BNB
$109.57FourMemefourmeme_v1
4h 16m 23s ago$0.000005SELL
0.006786BNB
$4.3FourMemefourmeme_v1
4h 16m 23s ago$0.000006SELL
0.07BNB
$42.7FourMemefourmeme_v1
4h 16m 23s ago$0.000006SELL
0.18BNB
$111.66FourMemefourmeme_v1
4h 16m 24s ago$0.000006SELL
0.01BNB
$8.94FourMemefourmeme_v1
4h 16m 24s ago$0.000006SELL
0.005504BNB
$3.48FourMemefourmeme_v1
4h 16m 25s ago$0.000006SELL
0.06BNB
$40.11FourMemefourmeme_v1
4h 16m 25s ago$0.000006SELL
0.14BNB
$90.67FourMemefourmeme_v1
4h 16m 25s ago$0.000006SELL
0.000783BNB
$0.5FourMemefourmeme_v1
4h 16m 26s ago$0.000007SELL
0.31BNB
$196.66FourMemefourmeme_v1
4h 16m 26s ago$0.000006SELL
0.17BNB
$105.22FourMemefourmeme_v1
4h 16m 26s ago$0.000006SELL
0.08BNB
$49.95FourMemefourmeme_v1
4h 16m 26s ago$0.000007SELL
0.23BNB
$143.5FourMemefourmeme_v1
4h 16m 26s ago$0.000007SELL
0.02BNB
$10.32FourMemefourmeme_v1
4h 16m 27s ago$0.000008BUY
0.1BNB
$62.06FourMemefourmeme_v1
4h 16m 27s ago$0.000008SELL
0.27BNB
$167.92FourMemefourmeme_v1
4h 16m 27s ago$0.000008BUY
0.05BNB
$31.03FourMemefourmeme_v1
4h 16m 28s ago$0.000008SELL
0.5BNB
$317.03FourMemefourmeme_v1
4h 16m 29s ago$0.000009BUY
0.01BNB
$7.19FourMemefourmeme_v1
4h 16m 30s ago$0.000009BUY
0.02BNB
$12.41FourMemefourmeme_v1
4h 16m 31s ago$0.000008BUY
0.1BNB
$62.06FourMemefourmeme_v1
4h 16m 32s ago$0.000008SELL
0.02BNB
$11.52FourMemefourmeme_v1
4h 16m 34s ago$0.000008BUY
0.2BNB
$124.13FourMemefourmeme_v1
4h 16m 35s ago$0.000008SELL
0.19BNB
$119.87FourMemefourmeme_v1
4h 16m 35s ago$0.000008BUY
0.00198BNB
$1.25FourMemefourmeme_v1
4h 16m 36s ago$0.000008BUY
0.15BNB
$97.99FourMemefourmeme_v1
4h 16m 36s ago$0.000008SELL
0.17BNB
$106.68FourMemefourmeme_v1
4h 16m 37s ago$0.000008SELL
0.09BNB
$58.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.68K112$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.84K0750.49M$750.49M
$372.3780.12M0$80.12M
$335.1463.61M0$63.61M
$313.4579.84M0$79.84M
$310.3239.47M0$39.47M
$310.3239.18M0$39.18M
$250.7630.52M0$30.52M
$248.2540.21M0$40.21M
$187.1321.4M0$21.4M
$186.1921.85M0$21.85M
$186.1922.45M0$22.45M
$173.7825.16M0$25.16M
$124.1319.01M0$19.01M
$124.1315.19M0$15.19M
$124.1314.98M0$14.98M
$124.1321.21M0$21.21M
$124.1314.95M0$14.95M
$124.1319.94M0$19.94M
$124.1322.32M0$22.32M
$111.7112.31M0$12.31M
$111.7112.77M0$12.77M
$105.5119.45M0$19.45M
$97.9911.54M0$11.54M
$93.110.73M0$10.73M
$62.1911.94M0$11.94M
$62.0613.91M0$13.91M
$62.0613.86M0$13.86M
$62.067.39M0$7.39M
$62.066.55M0$6.55M
$54.626.21M0$6.21M
$32.936.2M0$6.2M
$32.316M0$6M
$31.193.24M0$3.24M
$31.033.94M0$3.94M
$15.113.55M0$3.55M
$12.411.38M0$1.38M
$12.411.53M0$1.53M
$12.411.46M0$1.46M
$7.19841.91K0$841.91K
$6.271.19M0$1.19M
$6.271.24M0$1.24M
$6.21661.07K0$661.07K
$6.14860.23K0$860.23K
$1.25156.78K0$156.78K
$0.62112.81K0$112.81K
$0.3156.39K0$56.39K
Get API

AstrBot/BNB FAQ

Frequently asked questions about the AstrBot/BNB trading pair on BSC

What is the AstrBot/BNB trading pair?
AstrBot/BNB is a DEX trading pair on BSC where AstrBot (1税全给AstrBot作者) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AstrBot/BNB price?
The most recent on-chain trade price for AstrBot/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.68K.
What is the AstrBot/BNB price change?
Based on the highest-volume DEX market for AstrBot/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AstrBot/BNB 24h trading volume?
AstrBot/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.18K. Across all DEX markets, the 24h volume is approximately $9.68K.
Where is AstrBot/BNB traded?
AstrBot/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AstrBot?
AstrBot (1税全给AstrBot作者) is the base token in the AstrBot/BNB trading pair on BSC. Its contract address is 0xe13bd2d81c5699156a99b6e5841ba308fe72ffff. View full AstrBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AstrBot/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AstrBot/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded AstrBot/BNB on BSC. Combined volume is approximately $9.68K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is AstrBot/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AstrBot/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AstrBot/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstrBot/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.