争气机/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 争气机/BNB pair on BSC.

About 争气机/BNB

BSC PairsBSC Tokens

争气机/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 争气机/BNB
Total volume$2,567
Buy volume$990 (20 trades)
Sell volume$1,577 (30 trades)
Avg trade size$51
Largest trade$308
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 39m 46s ago$0.000004SELL
0.49BNB
$307.88FourMemefourmeme_v1
2h 39m 54s ago$0.000004SELL
0.009802BNB
$6.16FourMemefourmeme_v1
2h 40m 3s ago$0.000004BUY
0.009802BNB
$6.16FourMemefourmeme_v1
2h 40m 7s ago$0.000004BUY
0.49BNB
$307.94FourMemefourmeme_v1
3h 58m 38s ago$0.000004SELL
0.04BNB
$27.32FourMemefourmeme_v1
3h 59m 28s ago$0.000004SELL
0.00469BNB
$2.94FourMemefourmeme_v1
4h 1m 0s ago$0.000004SELL
0.007545BNB
$4.74FourMemefourmeme_v1
4h 2m 28s ago$0.000004BUY
0.004701BNB
$2.95FourMemefourmeme_v1
4h 2m 29s ago$0.000004SELL
0.005159BNB
$3.24FourMemefourmeme_v1
4h 6m 50s ago$0.000004SELL
0.003916BNB
$2.45FourMemefourmeme_v1
4h 6m 58s ago$0.000004SELL
0.004743BNB
$2.97FourMemefourmeme_v1
4h 6m 59s ago$0.000004SELL
0.07BNB
$43.48FourMemefourmeme_v1
4h 7m 19s ago$0.000004BUY
0.007804BNB
$4.89FourMemefourmeme_v1
4h 7m 19s ago$0.000004SELL
0.03BNB
$17.17FourMemefourmeme_v1
4h 7m 26s ago$0.000004SELL
0.007171BNB
$4.49FourMemefourmeme_v1
4h 7m 29s ago$0.000004BUY
0.02BNB
$15.36FourMemefourmeme_v1
4h 7m 37s ago$0.000004SELL
0.13BNB
$82.57FourMemefourmeme_v1
4h 7m 53s ago$0.000004BUY
0.005517BNB
$3.46FourMemefourmeme_v1
4h 7m 54s ago$0.000004BUY
0.00505BNB
$3.16FourMemefourmeme_v1
4h 7m 55s ago$0.000004BUY
0.03BNB
$17.69FourMemefourmeme_v1
4h 8m 0s ago$0.000004SELL
0.004604BNB
$2.88FourMemefourmeme_v1
4h 8m 0s ago$0.000004SELL
0.009237BNB
$5.79FourMemefourmeme_v1
4h 8m 1s ago$0.000004SELL
0.01BNB
$8.65FourMemefourmeme_v1
4h 8m 5s ago$0.000004SELL
0.22BNB
$135.68FourMemefourmeme_v1
4h 8m 5s ago$0.000004SELL
0.22BNB
$136.24FourMemefourmeme_v1
4h 8m 8s ago$0.000004SELL
0.005365BNB
$3.36FourMemefourmeme_v1
4h 8m 9s ago$0.000005SELL
0.49BNB
$305.05FourMemefourmeme_v1
4h 8m 9s ago$0.000004BUY
0.02BNB
$15.36FourMemefourmeme_v1
4h 8m 10s ago$0.000005SELL
0.06BNB
$36.7FourMemefourmeme_v1
4h 8m 11s ago$0.000005SELL
0.01BNB
$7.73FourMemefourmeme_v1
4h 8m 11s ago$0.000005SELL
0.1BNB
$62.8FourMemefourmeme_v1
4h 8m 11s ago$0.000005BUY
0.1BNB
$61.41FourMemefourmeme_v1
4h 8m 12s ago$0.000005BUY
0.009802BNB
$6.14FourMemefourmeme_v1
4h 8m 13s ago$0.000005SELL
0.06BNB
$38.36FourMemefourmeme_v1
4h 8m 15s ago$0.000005BUY
0.1BNB
$62.03FourMemefourmeme_v1
4h 8m 16s ago$0.000005BUY
0.49BNB
$307.05FourMemefourmeme_v1
4h 8m 19s ago$0.000004BUY
0.2BNB
$124.06FourMemefourmeme_v1
4h 8m 20s ago$0.000004BUY
0.004411BNB
$2.76FourMemefourmeme_v1
4h 8m 20s ago$0.000004BUY
0.004901BNB
$3.07FourMemefourmeme_v1
4h 8m 20s ago$0.000004BUY
0.05BNB
$30.71FourMemefourmeme_v1
4h 8m 22s ago$0.000004BUY
0.004969BNB
$3.11FourMemefourmeme_v1
4h 8m 23s ago$0.000004BUY
0.009822BNB
$6.15FourMemefourmeme_v1
4h 8m 29s ago$0.000004SELL
0.007528BNB
$4.72FourMemefourmeme_v1
4h 8m 31s ago$0.000004SELL
0.007173BNB
$4.49FourMemefourmeme_v1
4h 8m 31s ago$0.000004SELL
0.000752BNB
$0.47FourMemefourmeme_v1
4h 8m 31s ago$0.000004BUY
0.009822BNB
$6.15FourMemefourmeme_v1
4h 8m 32s ago$0.000004SELL
0.16BNB
$100.33FourMemefourmeme_v1
4h 8m 33s ago$0.000005SELL
0.07BNB
$45.99FourMemefourmeme_v1
4h 8m 33s ago$0.000004SELL
0.13BNB
$83.84FourMemefourmeme_v1
4h 8m 35s ago$0.000005SELL
0.14BNB
$88.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.95K92$0.000.00%0.00%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.98K0647.59M$647.59M
$307.9479.1M0$79.1M
$307.0564.38M0$64.38M
$245.6458.82M0$58.82M
$184.2335.64M0$35.64M
$173.6932.3M0$32.3M
$161.2843.05M0$43.05M
$153.5333.76M0$33.76M
$153.5331.5M0$31.5M
$141.2428.18M0$28.18M
$141.2430.01M0$30.01M
$124.0628.7M0$28.7M
$122.8223.81M0$23.81M
$92.1219.05M0$19.05M
$92.1220.27M0$20.27M
$92.1218.29M0$18.29M
$92.1217.57M0$17.57M
$61.4113.05M0$13.05M
$61.4111.71M0$11.71M
$61.4113.13M0$13.13M
$33.976.2M0$6.2M
$32.426M0$6M
$30.717.53M0$7.53M
$17.694.55M0$4.55M
$17.434.45M0$4.45M
$12.282.22M0$2.22M
$12.282.28M0$2.28M
$9.232.37M0$2.37M
$9.211.89M0$1.89M
$6.161.46M0$1.46M
$6.151.5M0$1.5M
$6.151.49M0$1.49M
$4.891.29M0$1.29M
$3.46883.41K0$883.41K
$2.76669.48K0$669.48K
$1.96376.61K0$376.61K
$0.61114.42K0$114.42K
Get API

争气机/BNB FAQ

Frequently asked questions about the 争气机/BNB trading pair on BSC

What is the 争气机/BNB trading pair?
争气机/BNB is a DEX trading pair on BSC where 争气机 (央视军事吉祥物真名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 争气机/BNB price?
The most recent on-chain trade price for 争气机/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.95K.
What is the 争气机/BNB price change?
Based on the highest-volume DEX market for 争气机/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 争气机/BNB 24h trading volume?
争气机/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $5.95K.
Where is 争气机/BNB traded?
争气机/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 争气机?
争气机 (央视军事吉祥物真名) is the base token in the 争气机/BNB trading pair on BSC. Its contract address is 0xe12fa50b204c377d9eab4dda90d7266eb3c04444. View full 争气机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 争气机/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 争气机/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 争气机/BNB on BSC. Combined volume is approximately $5.95K. The highest-volume wallet traded approximately $2.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 争气机/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 争气机/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 争气机/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 争气机/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.