外星小绿猫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星小绿猫/BNB pair on BSC.

About 外星小绿猫/BNB

BSC PairsBSC Tokens

外星小绿猫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星小绿猫/BNB
Total volume$2,627
Buy volume$1,370 (36 trades)
Sell volume$1,258 (14 trades)
Avg trade size$53
Largest trade$257
Latest price$0.000042
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 26s ago$0.000042BUY
0.03BNB
$19.88Magpiemagpie_router
32m 37s ago$0.000047SELL
0.39BNB
$252.31Magpiemagpie_router
45m 37s ago$0.000049BUY
0.3BNB
$192.73Magpiemagpie_router
1h 1m 46s ago$0.000033SELL
0.15BNB
$99.38Magpiemagpie_router
1h 6m 15s ago$0.000026BUY
0.07BNB
$44.92Magpiemagpie_router
1h 9m 23s ago$0.000027SELL
0.00265BNB
$1.71Magpiemagpie_router
1h 17m 58s ago$0.000074BUY
0.01BNB
$6.93Magpiemagpie_router
1h 18m 37s ago$0.000068BUY
0.02BNB
$14.11Magpiemagpie_router
1h 19m 9s ago$0.000072SELL
0.32BNB
$205.5Magpiemagpie_router
1h 20m 25s ago$0.000088BUY
0.01BNB
$7Magpiemagpie_router
1h 21m 29s ago$0.000091BUY
0.4BNB
$256.5Magpiemagpie_router
1h 26m 52s ago$0.000056BUY
0.37BNB
$238.9FourMemefourmeme_v1
1h 26m 52s ago$0.000055SELL
0.07BNB
$45.45FourMemefourmeme_v1
1h 26m 52s ago$0.000055BUY
0.000471BNB
$0.3FourMemefourmeme_v1
1h 26m 52s ago$0.000055BUY
0.00051BNB
$0.33FourMemefourmeme_v1
1h 26m 53s ago$0.000055BUY
0.000582BNB
$0.38FourMemefourmeme_v1
1h 26m 53s ago$0.000055BUY
0.000398BNB
$0.26FourMemefourmeme_v1
1h 26m 54s ago$0.000056SELL
0.1BNB
$63.06FourMemefourmeme_v1
1h 26m 54s ago$0.000056SELL
0.1BNB
$63.06FourMemefourmeme_v1
1h 26m 54s ago$0.000055BUY
0.000531BNB
$0.34FourMemefourmeme_v1
1h 26m 54s ago$0.000055BUY
0.000449BNB
$0.29FourMemefourmeme_v1
1h 26m 54s ago$0.000056BUY
0.15BNB
$95.72FourMemefourmeme_v1
1h 26m 56s ago$0.000056SELL
0.14BNB
$92.33FourMemefourmeme_v1
1h 26m 56s ago$0.000056SELL
0.05BNB
$29.18FourMemefourmeme_v1
1h 26m 56s ago$0.000055SELL
0.09BNB
$55.58FourMemefourmeme_v1
1h 26m 56s ago$0.000055BUY
0.02BNB
$12.7FourMemefourmeme_v1
1h 26m 56s ago$0.000055BUY
0.08BNB
$49FourMemefourmeme_v1
1h 26m 56s ago$0.000056BUY
0.000373BNB
$0.24FourMemefourmeme_v1
1h 26m 56s ago$0.000056BUY
0.000607BNB
$0.39FourMemefourmeme_v1
1h 26m 57s ago$0.000056BUY
0.1BNB
$63.17FourMemefourmeme_v1
1h 26m 58s ago$0.000054BUY
0.00063BNB
$0.41FourMemefourmeme_v1
1h 26m 58s ago$0.000054BUY
0.00035BNB
$0.23FourMemefourmeme_v1
1h 26m 58s ago$0.000055BUY
0.2BNB
$130.18FourMemefourmeme_v1
1h 26m 58s ago$0.000056BUY
0.18BNB
$114.86FourMemefourmeme_v1
1h 26m 58s ago$0.000054BUY
0.000398BNB
$0.26FourMemefourmeme_v1
1h 26m 58s ago$0.000054BUY
0.000583BNB
$0.38FourMemefourmeme_v1
1h 26m 58s ago$0.000054BUY
0.05BNB
$35.1FourMemefourmeme_v1
1h 26m 59s ago$0.000054SELL
0.28BNB
$178.94FourMemefourmeme_v1
1h 26m 59s ago$0.000054BUY
0.02BNB
$12.63FourMemefourmeme_v1
1h 26m 59s ago$0.000054BUY
0.000498BNB
$0.32FourMemefourmeme_v1
1h 26m 59s ago$0.000054BUY
0.000482BNB
$0.31FourMemefourmeme_v1
1h 26m 59s ago$0.000054BUY
0.03BNB
$18.95FourMemefourmeme_v1
1h 27m 0s ago$0.000056SELL
0.001095BNB
$0.71FourMemefourmeme_v1
1h 27m 0s ago$0.000056SELL
0.22BNB
$141.03FourMemefourmeme_v1
1h 27m 0s ago$0.000056BUY
0.00036BNB
$0.23FourMemefourmeme_v1
1h 27m 0s ago$0.000056BUY
0.00062BNB
$0.4FourMemefourmeme_v1
1h 27m 0s ago$0.000056BUY
0.08BNB
$50.54FourMemefourmeme_v1
1h 27m 0s ago$0.000056BUY
0.000486BNB
$0.31FourMemefourmeme_v1
1h 27m 0s ago$0.000056BUY
0.000494BNB
$0.32FourMemefourmeme_v1
1h 27m 1s ago$0.000056SELL
0.05BNB
$29.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$52.34K798$0.00010.00%0.00%+1,398.51%
Magpiemagpie_router$1.1K11$0.000.00%-13.24%-53.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.36K01.01B$1.01B
$742.5536.24M0$36.24M
$694.9213.04M0$13.04M
$637.8318.46M0$18.46M
$558.9011.27M$11.27M
$542.089.36M0$9.36M
$505.3112.64M0$12.64M
$452.8712.71M0$12.71M
$391.7410.64M0$10.64M
$387.987.94M0$7.94M
$385.1813.54M0$13.54M
$381.5811.35M0$11.35M
$378.9610.29M0$10.29M
$378.8939.14M0$39.14M
$377.777.53M0$7.53M
$350.8113.1M0$13.1M
$347.467.21M0$7.21M
$347.3113.2M0$13.2M
$345.1547.13M0$47.13M
$315.876.62M0$6.62M
$315.876.58M0$6.58M
$315.876.22M0$6.22M
$315.7413.05M0$13.05M
$315.7420.84M0$20.84M
$315.7417.63M0$17.63M
$315.7413.42M0$13.42M
$315.7413.12M0$13.12M
$315.7314.72M0$14.72M
$315.7311.2M0$11.2M
$315.7313.79M0$13.79M
$315.7315.72M0$15.72M
$315.7213.77M0$13.77M
$303.110.11M0$10.11M
$284.8546.94M0$46.94M
$265.237.22M0$7.22M
$252.5912.83M0$12.83M
$252.598.38M0$8.38M
$247.599.74M0$9.74M
$238.94.27M0$4.27M
$236.825.92M0$5.92M
$236.826.23M0$6.23M
$236.825.78M0$5.78M
$236.826.07M0$6.07M
$221.027.14M0$7.14M
$210.2811.07M0$11.07M
$202.078.38M0$8.38M
$198.6220.45M0$20.45M
$197.036.51M0$6.51M
$1975.41M0$5.41M
$196.7410.53M0$10.53M
Rows per page:
150 of 100
Get API

外星小绿猫/BNB FAQ

Frequently asked questions about the 外星小绿猫/BNB trading pair on BSC

What is the 外星小绿猫/BNB trading pair?
外星小绿猫/BNB is a DEX trading pair on BSC where 外星小绿猫 (抖音热搜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 外星小绿猫/BNB price?
The most recent on-chain trade price for 外星小绿猫/BNB on BSC is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.44K.
What is the 外星小绿猫/BNB price change?
Based on the highest-volume DEX market for 外星小绿猫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1398.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星小绿猫/BNB 24h trading volume?
外星小绿猫/BNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $53.44K.
Where is 外星小绿猫/BNB traded?
外星小绿猫/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 外星小绿猫?
外星小绿猫 (抖音热搜) is the base token in the 外星小绿猫/BNB trading pair on BSC. Its contract address is 0xe117c0d405778f7416ebb3a2c389f215f44a4444. View full 外星小绿猫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星小绿猫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星小绿猫/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 外星小绿猫/BNB on BSC. Combined volume is approximately $44.7K. The highest-volume wallet traded approximately $20.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星小绿猫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星小绿猫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星小绿猫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星小绿猫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.