牢孙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 牢孙/BNB pair on BSC.

About 牢孙/BNB

BSC PairsBSC Tokens

牢孙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 牢孙/BNB
Total volume$3,629
Buy volume$1,068 (17 trades)
Sell volume$2,561 (33 trades)
Avg trade size$73
Largest trade$636
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 23m 13s ago$0.000004SELL
0.43BNB
$252.96BSCFourMeme
19h 23m 17s ago$0.000004SELL
0.19BNB
$114.44BSCFourMeme
19h 23m 17s ago$0.000004SELL
0.17BNB
$101.62BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001207BNB
$0.71BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.000712BNB
$0.42BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001016BNB
$0.6BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001053BNB
$0.62BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.000962BNB
$0.57BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001182BNB
$0.7BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.00074BNB
$0.44BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.000653BNB
$0.39BSCFourMeme
19h 23m 18s ago$0.000006SELL
1.06BNB
$628.52BSCFourMeme
19h 23m 18s ago$0.000005SELL
0.23BNB
$134.58BSCFourMeme
19h 23m 18s ago$0.000005SELL
0.15BNB
$87.05BSCFourMeme
19h 23m 18s ago$0.000005SELL
0.005274BNB
$3.12BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.13BNB
$78.24BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.004873BNB
$2.88BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.005211BNB
$3.08BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001314BNB
$0.78BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.00128BNB
$0.76BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001167BNB
$0.69BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.00072BNB
$0.43BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.000656BNB
$0.39BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001025BNB
$0.61BSCFourMeme
19h 23m 18s ago$0.000004SELL
0.001113BNB
$0.66BSCFourMeme
19h 23m 18s ago$0.000007SELL
0.1BNB
$59.77BSCFourMeme
19h 23m 20s ago$0.000007SELL
0.07BNB
$40.48BSCFourMeme
19h 23m 21s ago$0.000006BUY
0.09BNB
$50.97BSCFourMeme
19h 23m 21s ago$0.000006BUY
0.74BNB
$434.36BSCFourMeme
19h 23m 22s ago$0.000006SELL
1.08BNB
$635.6BSCFourMeme
19h 23m 22s ago$0.000006BUY
0.06BNB
$33.23BSCFourMeme
19h 23m 22s ago$0.000006BUY
0.00169BNB
$1BSCFourMeme
19h 23m 24s ago$0.000007BUY
0.3BNB
$175.5BSCFourMeme
19h 23m 25s ago$0.000007SELL
0.1BNB
$56.5BSCFourMeme
19h 23m 25s ago$0.000007BUY
0.001855BNB
$1.1BSCFourMeme
19h 23m 25s ago$0.000007BUY
0.001509BNB
$0.89BSCFourMeme
19h 23m 27s ago$0.000007BUY
0.2BNB
$117BSCFourMeme
19h 23m 27s ago$0.000007BUY
0.001606BNB
$0.95BSCFourMeme
19h 23m 29s ago$0.000006BUY
0.001077BNB
$0.64BSCFourMeme
19h 23m 29s ago$0.000007SELL
0.03BNB
$17.22BSCFourMeme
19h 23m 30s ago$0.000007BUY
0.001117BNB
$0.66BSCFourMeme
19h 23m 31s ago$0.000006BUY
0.3BNB
$175.5BSCFourMeme
19h 23m 31s ago$0.000007SELL
0.03BNB
$18.04BSCFourMeme
19h 23m 33s ago$0.000006BUY
0.09BNB
$50.97BSCFourMeme
19h 23m 34s ago$0.000006BUY
0.001459BNB
$0.86BSCFourMeme
19h 23m 34s ago$0.000006SELL
0.51BNB
$298.9BSCFourMeme
19h 23m 35s ago$0.000007SELL
0.03BNB
$19.23BSCFourMeme
19h 23m 35s ago$0.000007BUY
0.04BNB
$22.43BSCFourMeme
19h 23m 36s ago$0.000007BUY
0.001733BNB
$1.02BSCFourMeme
19h 23m 38s ago$0.000007BUY
0.00111BNB
$0.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.27K64$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.64K0492.85M$492.85M
$584.92109.76M0$109.76M
$584.92148.63M0$148.63M
$434.3669.74M0$69.74M
$175.527.24M0$27.24M
$175.525.53M0$25.53M
$175.527.68M0$27.68M
$157.5229.46M0$29.46M
$11717.64M0$17.64M
$11718.85M0$18.85M
$33.236M0$6M
$23.763.54M0$3.54M
$22.433.31M0$3.31M
$223.45M0$3.45M
$1.1164.99K0$164.99K
$1.09161.35K0$161.35K
$1.06174.32K0$174.32K
$1.02151.8K0$151.8K
$1178.95K0$178.95K
$0.96159.01K0$159.01K
$0.95139.8K0$139.8K
$0.93138.69K0$138.69K
$0.89131.35K0$131.35K
$0.86143.83K0$143.83K
$0.66101.21K0$101.21K
$0.6697.28K0$97.28K
$0.6498.17K0$98.17K
$0.689.43K0$89.43K
$0.689.07K0$89.07K
Get API

牢孙/BNB FAQ

Frequently asked questions about the 牢孙/BNB trading pair on BSC

What is the 牢孙/BNB trading pair?
牢孙/BNB is a DEX trading pair on BSC where 牢孙 (被告上法庭的人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 牢孙/BNB price?
The most recent on-chain trade price for 牢孙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.27K.
What is the 牢孙/BNB price change?
Based on the highest-volume DEX market for 牢孙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 牢孙/BNB 24h trading volume?
牢孙/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.63K. Across all DEX markets, the 24h volume is approximately $5.27K.
Where is 牢孙/BNB traded?
牢孙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 牢孙?
牢孙 (被告上法庭的人) is the base token in the 牢孙/BNB trading pair on BSC. Its contract address is 0xe0b77109e78c2ff4283b7f4c2aed05283f8c4444. View full 牢孙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 牢孙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 牢孙/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 牢孙/BNB on BSC. Combined volume is approximately $5.27K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 牢孙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 牢孙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 牢孙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 牢孙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.