BTC/THE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC/THE pair on BSC.

About BTC/THE

Quote tokenTHE (THENA)
NetworkBSC
BSC PairsBSC Tokens

BTC/THE activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for BTC/THE
Total volume$1
Buy volume$1 (18 trades)
Sell volume$1 (29 trades)
Avg trade size$0
Largest trade$0
Latest price$522.73
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 24s ago$522.73BUY
0.09THE
$0.01Uniswapuniswap_v2
3m 39s ago$523.15SELL
0.14THE
$0.02Uniswapuniswap_v2
4m 40s ago$521.30BUY
0.15THE
$0.02Uniswapuniswap_v2
6m 16s ago$524.68SELL
0.14THE
$0.02Uniswapuniswap_v2
12m 52s ago$514.38SELL
0.09THE
$0.01Uniswapuniswap_v2
20m 34s ago$511.41BUY
0.09THE
$0.01Uniswapuniswap_v2
35m 50s ago$512.33SELL
0.1THE
$0.02Uniswapuniswap_v2
42m 27s ago$501.30SELL
0.11THE
$0.02Uniswapuniswap_v2
49m 46s ago$501.22BUY
0.13THE
$0.02Uniswapuniswap_v2
51m 40s ago$508.34SELL
0.04THE
$0.005947Uniswapuniswap_v2
53m 11s ago$502.66SELL
0.08THE
$0.01Uniswapuniswap_v2
55m 28s ago$495.20SELL
0.07THE
$0.01Uniswapuniswap_v2
58m 35s ago$486.63SELL
0.09THE
$0.01Uniswapuniswap_v2
59m 4s ago$478.40SELL
0.08THE
$0.01Uniswapuniswap_v2
59m 16s ago$469.95SELL
0.09THE
$0.01Uniswapuniswap_v2
1h 0m 39s ago$458.10SELL
0.14THE
$0.02Uniswapuniswap_v2
1h 0m 40s ago$447.25SELL
0.09THE
$0.01Uniswapuniswap_v2
1h 1m 6s ago$432.51SELL
0.22THE
$0.03Uniswapuniswap_v2
1h 1m 15s ago$405.01SELL
0.39THE
$0.06Uniswapuniswap_v2
1h 1m 17s ago$346.31SELL
0.96THE
$0.14Uniswapuniswap_v2
1h 1m 18s ago$572.65SELL
0.16THE
$0.02Uniswapuniswap_v2
1h 1m 18s ago$421.82BUY
2.95THE
$0.44Uniswapuniswap_v2
1h 5m 38s ago$554.16SELL
0.19THE
$0.03Uniswapuniswap_v2
1h 32m 4s ago$537.54SELL
0.02THE
$0.002952Uniswapuniswap_v2
1h 33m 2s ago$538.23BUY
0.09THE
$0.01Uniswapuniswap_v2
2h 37m 48s ago$533.18SELL
0.21THE
$0.03Uniswapuniswap_v2
4h 20m 24s ago$525.58SELL
0.11THE
$0.02Uniswapuniswap_v2
4h 20m 39s ago$540.77BUY
0.47THE
$0.07Uniswapuniswap_v2
4h 22m 4s ago$570.55BUY
0.08THE
$0.01Uniswapuniswap_v2
4h 29m 0s ago$594.46BUY
0.32THE
$0.05Uniswapuniswap_v2
7h 29m 54s ago$609.88SELL
0.13THE
$0.02Uniswapuniswap_v2
7h 32m 54s ago$597.91SELL
0.08THE
$0.01Uniswapuniswap_v2
7h 55m 16s ago$591.73SELL
0.04THE
$0.005979Uniswapuniswap_v2
8h 59m 37s ago$583.53SELL
0.08THE
$0.01Uniswapuniswap_v2
9h 2m 16s ago$575.45SELL
0.07THE
$0.01Uniswapuniswap_v2
9h 27m 42s ago$581.37BUY
0.2THE
$0.03Uniswapuniswap_v2
10h 12m 23s ago$594.95BUY
0.08THE
$0.01Uniswapuniswap_v2
11h 13m 50s ago$611.80BUY
0.11THE
$0.02Uniswapuniswap_v2
12h 0m 34s ago$602.33SELL
0.29THE
$0.04Uniswapuniswap_v2
12h 38m 1s ago$603.44BUY
0.33THE
$0.05Uniswapuniswap_v2
19h 51m 52s ago$620.31SELL
0.14THE
$0.02Uniswapuniswap_v2
21h 48m 45s ago$619.30BUY
0.21THE
$0.03Uniswapuniswap_v2
21h 49m 19s ago$633.29BUY
0.04THE
$0.006034Uniswapuniswap_v2
21h 55m 7s ago$638.84BUY
0.04THE
$0.006088Uniswapuniswap_v2
22h 43m 38s ago$637.70SELL
0.12THE
$0.02Uniswapuniswap_v2
23h 35m 27s ago$635.96BUY
0.1THE
$0.01Uniswapuniswap_v2
23h 59m 0s ago$650.19BUY
0.09THE
$0.01Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.4947$522.7264-0.37%+11.23%-1.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.830.0017160$0.001716
$0.1400.000411$0.000411
$0.1300.000246$0.000246
$0.1200.000222$0.000222
$0.100.000195$0.000195
$0.0600.000141$0.000141
$0.0500.000104$0.000104
$0.0200.000041$0.000041
$0.0100.000025$0.000025
$0.0100.00002$0.00002
$0.00889900.000017$0.000017
$0.00597900.00001$0.00001
Get API

BTC/THE FAQ

Frequently asked questions about the BTC/THE trading pair on BSC

What is the BTC/THE trading pair?
BTC/THE is a DEX trading pair on BSC where BTC (Bitcoin.org) is swapped against THE (THENA). It is actively traded across 1 DEX market on BSC.
What is the current BTC/THE price?
The most recent on-chain trade price for BTC/THE on BSC is $522.73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49.
What is the BTC/THE price change?
Based on the highest-volume DEX market for BTC/THE on BSC: 10-minute change: -0.37%. 1-hour change: +11.23%. 24-hour change: -1.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BTC/THE 24h trading volume?
BTC/THE has 47 recent trades in the live stream (18 buys, 29 sells) with a combined volume of approximately $1.49. Across all DEX markets, the 24h volume is approximately $1.49.
Where is BTC/THE traded?
BTC/THE is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BTC?
BTC (Bitcoin.org) is the base token in the BTC/THE trading pair on BSC. Its contract address is 0xe0b76b7c6b093b0b101cfd62190a0781d63d9799. View full BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THE?
THE (THENA) is the quote token in the BTC/THE trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics.
Who are the top BTC/THE traders?
The top traders leaderboard tracks 12 wallets that have traded BTC/THE on BSC. Combined volume is approximately $1.49. The highest-volume wallet traded approximately $0.83. Use the Top Traders tab to identify whales and track smart money flows.
Is BTC/THE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTC/THE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BTC/THE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC/THE analytics dashboard or trading system. Explore more on the BSC DEX overview.