X Crypto/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Crypto/BNB pair on BSC.

About X Crypto/BNB

BSC PairsBSC Tokens

X Crypto/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X Crypto/BNB
Total volume$2,486
Buy volume$920 (18 trades)
Sell volume$1,567 (32 trades)
Avg trade size$50
Largest trade$181
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 4s ago$0.000005SELL
0.000742BNB
$0.46BSCFourMeme
54m 15s ago$0.000006SELL
0.16BNB
$95.39BSCFourMeme
2h 17m 42s ago$0.000006SELL
0.02BNB
$13.32BSCFourMeme
3h 11m 48s ago$0.000006SELL
0.05BNB
$31.64BSCFourMeme
3h 25m 34s ago$0.000006SELL
0.11BNB
$67.91BSCFourMeme
3h 26m 43s ago$0.000006SELL
0.04BNB
$25.54BSCFourMeme
3h 31m 13s ago$0.000006SELL
0.000105BNB
$0.06BSCFourMeme
3h 31m 32s ago$0.000006BUY
0.19BNB
$118.16BSCFourMeme
3h 33m 28s ago$0.000006BUY
0.04BNB
$24.3BSCFourMeme
3h 33m 31s ago$0.000006BUY
0.000099BNB
$0.06BSCFourMeme
3h 33m 33s ago$0.000005BUY
0.24BNB
$147.74BSCFourMeme
3h 35m 34s ago$0.000005BUY
0.1BNB
$60.71BSCFourMeme
3h 36m 41s ago$0.000006SELL
0.29BNB
$179.27BSCFourMeme
3h 36m 41s ago$0.000005SELL
0.28BNB
$173.58BSCFourMeme
3h 47m 32s ago$0.000006SELL
0.01BNB
$8.12BSCFourMeme
3h 51m 59s ago$0.000006SELL
0.19BNB
$119.13BSCFourMeme
4h 36m 14s ago$0.000006SELL
0.14BNB
$84BSCFourMeme
4h 41m 43s ago$0.000007SELL
0.001727BNB
$1.06BSCFourMeme
5h 22m 5s ago$0.000007SELL
0.07BNB
$42.45BSCFourMeme
5h 28m 28s ago$0.000007SELL
0.04BNB
$26.63BSCFourMeme
5h 28m 28s ago$0.000006BUY
0.04BNB
$25.76BSCFourMeme
5h 28m 28s ago$0.000007BUY
0.14BNB
$86.33BSCFourMeme
5h 40m 6s ago$0.000006SELL
0.006063BNB
$3.74BSCFourMeme
6h 14m 24s ago$0.000006SELL
0.001428BNB
$0.88BSCFourMeme
6h 41m 32s ago$0.000006SELL
0.008128BNB
$5.01BSCFourMeme
6h 45m 36s ago$0.000007SELL
0.03BNB
$20.08BSCFourMeme
7h 10m 14s ago$0.000007SELL
0.29BNB
$176.56BSCFourMeme
7h 25m 48s ago$0.000007SELL
0.05BNB
$28.82BSCFourMeme
7h 47m 14s ago$0.000007SELL
0.05BNB
$30.7BSCFourMeme
7h 53m 48s ago$0.000007SELL
0.23BNB
$141.32BSCFourMeme
8h 17m 24s ago$0.000008BUY
0.004926BNB
$3.04BSCFourMeme
8h 41m 2s ago$0.000007BUY
0.05BNB
$30.56BSCFourMeme
9h 35m 6s ago$0.000007SELL
0.03BNB
$20.72BSCFourMeme
9h 40m 4s ago$0.000007BUY
0.03BNB
$20.69BSCFourMeme
9h 40m 8s ago$0.000007BUY
0.09BNB
$52.51BSCFourMeme
9h 44m 45s ago$0.000007BUY
0.1BNB
$60.8BSCFourMeme
9h 57m 52s ago$0.000007BUY
0.05BNB
$30.42BSCFourMeme
10h 11m 59s ago$0.000007SELL
0.09BNB
$57.55BSCFourMeme
10h 27m 46s ago$0.000007BUY
0.29BNB
$180.93BSCFourMeme
13h 56m 16s ago$0.000007SELL
0.03BNB
$20.67BSCFourMeme
14h 0m 32s ago$0.000007SELL
0.0001BNB
$0.06BSCFourMeme
14h 2m 54s ago$0.000007BUY
0.03BNB
$20.67BSCFourMeme
14h 2m 56s ago$0.000007BUY
0.000099BNB
$0.06BSCFourMeme
14h 2m 59s ago$0.000007BUY
0.006304BNB
$3.87BSCFourMeme
14h 5m 12s ago$0.000007BUY
0.09BNB
$53.17BSCFourMeme
14h 43m 23s ago$0.000007SELL
0.004071BNB
$2.5BSCFourMeme
15h 52m 12s ago$0.000007SELL
0.01BNB
$8.99BSCFourMeme
16h 16m 1s ago$0.000007SELL
0.03BNB
$15.89BSCFourMeme
16h 59m 13s ago$0.000007SELL
0.001795BNB
$1.12BSCFourMeme
17h 0m 37s ago$0.000007SELL
0.26BNB
$163.45BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.14K125$0.000.00%-1.96%-3.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.09K0487M$487M
$279.4646.41M0$46.41M
$225.4932.25M0$32.25M
$218.0437.33M0$37.33M
$199.4530.93M0$30.93M
$182.5723.57M0$23.57M
$180.9326.08M0$26.08M
$154.1625.63M0$25.63M
$147.7426.89M0$26.89M
$139.1222.58M0$22.58M
$122.1518.98M0$18.98M
$121.7117.11M0$17.11M
$121.7116.37M0$16.37M
$121.0521.91M0$21.91M
$118.1620.13M0$20.13M
$86.3313M0$13M
$83.1313.27M0$13.27M
$72.8812.16M0$12.16M
$61.088.63M0$8.63M
$60.7111.56M0$11.56M
$52.517.15M0$7.15M
$35.36.18M0$6.18M
$30.564.08M0$4.08M
$30.424.3M0$4.3M
$30.355.72M0$5.72M
$27.325.09M0$5.09M
$25.763.96M0$3.96M
$24.363.99M0$3.99M
$18.262.38M0$2.38M
$14.862.53M0$2.53M
$12.172.17M0$2.17M
$11.671.5M0$1.5M
$10.421.35M0$1.35M
$9.891.42M0$1.42M
$5.67986.62K0$986.62K
$3.06498.07K0$498.07K
$3.04403.5K0$403.5K
$3.04529.76K0$529.76K
$2.54343.53K0$343.53K
$1.22213.16K0$213.16K
$1.06135.93K0$135.93K
$0.92118.64K0$118.64K
$0.1220.8K0$20.8K
$0.069.07K0$9.07K
$0.0...608090.110$0.11
Get API

X Crypto/BNB FAQ

Frequently asked questions about the X Crypto/BNB trading pair on BSC

What is the X Crypto/BNB trading pair?
X Crypto/BNB is a DEX trading pair on BSC where X Crypto is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X Crypto/BNB price?
The most recent on-chain trade price for X Crypto/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.14K.
What is the X Crypto/BNB price change?
Based on the highest-volume DEX market for X Crypto/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.96%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X Crypto/BNB 24h trading volume?
X Crypto/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $6.14K.
Where is X Crypto/BNB traded?
X Crypto/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X Crypto?
X Crypto is the base token in the X Crypto/BNB trading pair on BSC. Its contract address is 0xe08c0350f2d724aeb1a68b39327c0b3a8e214444. View full X Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X Crypto/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X Crypto/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded X Crypto/BNB on BSC. Combined volume is approximately $6.14K. The highest-volume wallet traded approximately $3.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is X Crypto/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X Crypto/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X Crypto/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Crypto/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.