DavidSmoker/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DavidSmoker/USD1 pair on BSC.

About DavidSmoker/USD1

BSC PairsBSC Tokens

DavidSmoker/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DavidSmoker/USD1
Total volume$4,286
Buy volume$1,760 (23 trades)
Sell volume$2,526 (27 trades)
Avg trade size$86
Largest trade$293
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 33m 59s ago$0.000004SELL
12.93USD1
$12.93FourMemefourmeme_v1
6h 59m 2s ago$0.000004SELL
3.4USD1
$3.4FourMemefourmeme_v1
6h 59m 10s ago$0.000004SELL
3.41USD1
$3.4FourMemefourmeme_v1
7h 0m 46s ago$0.000004SELL
6.89USD1
$6.89FourMemefourmeme_v1
7h 1m 20s ago$0.000004SELL
82.01USD1
$81.98FourMemefourmeme_v1
7h 2m 9s ago$0.000004SELL
14.78USD1
$14.77FourMemefourmeme_v1
7h 2m 18s ago$0.000004BUY
13.63USD1
$13.63FourMemefourmeme_v1
7h 2m 24s ago$0.000004BUY
3.99USD1
$3.99FourMemefourmeme_v1
7h 2m 31s ago$0.000004SELL
49.18USD1
$49.17FourMemefourmeme_v1
7h 2m 44s ago$0.000004SELL
207.39USD1
$207.32FourMemefourmeme_v1
7h 2m 45s ago$0.000005SELL
256.05USD1
$255.96FourMemefourmeme_v1
7h 2m 48s ago$0.000005SELL
23.04USD1
$23.03FourMemefourmeme_v1
7h 2m 49s ago$0.000005SELL
121.85USD1
$121.81FourMemefourmeme_v1
7h 2m 49s ago$0.000005SELL
63.26USD1
$63.23FourMemefourmeme_v1
7h 2m 49s ago$0.000005BUY
4.24USD1
$4.24FourMemefourmeme_v1
7h 3m 13s ago$0.000005BUY
63.26USD1
$63.23FourMemefourmeme_v1
7h 3m 16s ago$0.000005BUY
9.46USD1
$9.45FourMemefourmeme_v1
7h 3m 19s ago$0.000005SELL
31.29USD1
$31.28FourMemefourmeme_v1
7h 3m 23s ago$0.000006SELL
128.9USD1
$128.85FourMemefourmeme_v1
7h 3m 32s ago$0.000006BUY$62.98FourMemefourmeme_v1
7h 3m 36s ago$0.000005BUY
126.01USD1
$125.96FourMemefourmeme_v1
7h 3m 48s ago$0.000005BUY$62.98FourMemefourmeme_v1
7h 3m 53s ago$0.000005SELL
1.51USD1
$1.51FourMemefourmeme_v1
7h 3m 54s ago$0.000005SELL
143.32USD1
$143.26FourMemefourmeme_v1
7h 3m 54s ago$0.000005SELL
29.4USD1
$29.39FourMemefourmeme_v1
7h 3m 56s ago$0.000005BUY
252.02USD1
$251.93FourMemefourmeme_v1
7h 3m 56s ago$0.000005BUY
252.01USD1
$251.92FourMemefourmeme_v1
7h 3m 58s ago$0.000004BUY
63.01USD1
$62.98FourMemefourmeme_v1
7h 3m 59s ago$0.000004SELL
5.28USD1
$5.28FourMemefourmeme_v1
7h 4m 1s ago$0.000004BUY
24.51USD1
$24.5FourMemefourmeme_v1
7h 4m 2s ago$0.000005SELL
2.9USD1
$2.9FourMemefourmeme_v1
7h 4m 2s ago$0.000004SELL
163.67USD1
$163.61FourMemefourmeme_v1
7h 4m 4s ago$0.000005SELL
106.72USD1
$106.68FourMemefourmeme_v1
7h 4m 4s ago$0.000005SELL
130.53USD1
$130.48FourMemefourmeme_v1
7h 4m 4s ago$0.000005SELL
86.58USD1
$86.55FourMemefourmeme_v1
7h 4m 6s ago$0.000005BUY$62.98FourMemefourmeme_v1
7h 4m 7s ago$0.000005BUY
6.3USD1
$6.3FourMemefourmeme_v1
7h 4m 8s ago$0.000005BUY
63.01USD1
$62.98FourMemefourmeme_v1
7h 4m 10s ago$0.000005BUY
3.15USD1
$3.15FourMemefourmeme_v1
7h 4m 10s ago$0.000006SELL
293.08USD1
$292.97FourMemefourmeme_v1
7h 4m 10s ago$0.000005SELL
237.71USD1
$237.62FourMemefourmeme_v1
7h 4m 11s ago$0.000006BUY
126.01USD1
$125.96FourMemefourmeme_v1
7h 4m 14s ago$0.000006BUY
145.58USD1
$145.52FourMemefourmeme_v1
7h 4m 14s ago$0.000006BUY
106.44USD1
$106.4FourMemefourmeme_v1
7h 4m 15s ago$0.000005BUY
189.02USD1
$188.95FourMemefourmeme_v1
7h 4m 18s ago$0.000005SELL
57.45USD1
$57.43FourMemefourmeme_v1
7h 4m 18s ago$0.000005SELL
264.46USD1
$264.36FourMemefourmeme_v1
7h 4m 20s ago$0.000006BUY
25.47USD1
$25.46FourMemefourmeme_v1
7h 4m 21s ago$0.000005BUY
31.5USD1
$31.49FourMemefourmeme_v1
7h 4m 21s ago$0.000006BUY
63.37USD1
$63.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.81K69$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.9K0744.71M$744.71M
$425.44100.79M0$100.79M
$415.6771.48M0$71.48M
$314.9149.38M0$49.38M
$251.9353.45M0$53.45M
$251.9243.74M0$43.74M
$251.9248M0$48M
$244.9249.88M0$49.88M
$244.9145.02M0$45.02M
$220.7645.19M0$45.19M
$188.9536.7M0$36.7M
$145.5226.38M0$26.38M
$126.0921.5M0$21.5M
$125.9726.68M0$26.68M
$125.9623.18M0$23.18M
$125.9620.75M0$20.75M
$106.418.34M0$18.34M
$63.3411.47M0$11.47M
$63.2311.63M0$11.63M
$62.9812.08M0$12.08M
$31.495.81M0$5.81M
$25.464.53M0$4.53M
$24.55.67M0$5.67M
$19.593.65M0$3.65M
$13.633.37M0$3.37M
$9.451.76M0$1.76M
$8.231.78M0$1.78M
$6.31.22M0$1.22M
$3.15626.26K0$626.26K
$2.52390.62K0$390.62K
$1.89293.21K0$293.21K
Get API

DavidSmoker/USD1 FAQ

Frequently asked questions about the DavidSmoker/USD1 trading pair on BSC

What is the DavidSmoker/USD1 trading pair?
DavidSmoker/USD1 is a DEX trading pair on BSC where DavidSmoker (David Smoker) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current DavidSmoker/USD1 price?
The most recent on-chain trade price for DavidSmoker/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.81K.
What is the DavidSmoker/USD1 price change?
Based on the highest-volume DEX market for DavidSmoker/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DavidSmoker/USD1 24h trading volume?
DavidSmoker/USD1 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $7.81K.
Where is DavidSmoker/USD1 traded?
DavidSmoker/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DavidSmoker?
DavidSmoker (David Smoker) is the base token in the DavidSmoker/USD1 trading pair on BSC. Its contract address is 0xe01ee755cfcb2a83cd6c57a1fc7cfbddc03b4444. View full DavidSmoker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the DavidSmoker/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top DavidSmoker/USD1 traders?
The top traders leaderboard tracks 31 wallets that have traded DavidSmoker/USD1 on BSC. Combined volume is approximately $7.81K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is DavidSmoker/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DavidSmoker/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DavidSmoker/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DavidSmoker/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.