㠭㗊㸚叕/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 㠭㗊㸚叕/BNB pair on BSC.

About 㠭㗊㸚叕/BNB

BSC PairsBSC Tokens

㠭㗊㸚叕/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 㠭㗊㸚叕/BNB
Total volume$984
Buy volume$202 (26 trades)
Sell volume$781 (24 trades)
Avg trade size$20
Largest trade$234
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.6% · Sell 79.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 17m 51s ago$0.000003SELL
0.001731BNB
$1.03FourMemefourmeme_v1
4h 22m 26s ago$0.000003SELL
0.04BNB
$25.96FourMemefourmeme_v1
4h 22m 44s ago$0.000003SELL
0.003497BNB
$2.09FourMemefourmeme_v1
4h 29m 8s ago$0.000004SELL
0.04BNB
$26.42FourMemefourmeme_v1
4h 35m 2s ago$0.000004SELL
0.05BNB
$32.18FourMemefourmeme_v1
4h 59m 5s ago$0.000004SELL
0.003942BNB
$2.36FourMemefourmeme_v1
5h 4m 14s ago$0.000004SELL
0.02BNB
$14.18FourMemefourmeme_v1
5h 50m 6s ago$0.000004SELL
0.39BNB
$233.59FourMemefourmeme_v1
5h 50m 11s ago$0.000004SELL
0.01BNB
$8.67FourMemefourmeme_v1
5h 51m 47s ago$0.000004BUY
0.000162BNB
$0.1FourMemefourmeme_v1
5h 51m 55s ago$0.000004BUY
0.000126BNB
$0.08FourMemefourmeme_v1
5h 52m 5s ago$0.000004BUY
0.00013BNB
$0.08FourMemefourmeme_v1
5h 53m 41s ago$0.000004BUY
0.000233BNB
$0.14FourMemefourmeme_v1
5h 53m 49s ago$0.000004BUY
0.000095BNB
$0.06FourMemefourmeme_v1
5h 54m 6s ago$0.000004BUY
0.06BNB
$37.12FourMemefourmeme_v1
5h 55m 19s ago$0.000004BUY
0.000306BNB
$0.19FourMemefourmeme_v1
5h 55m 25s ago$0.000004BUY
0.000445BNB
$0.27FourMemefourmeme_v1
5h 56m 5s ago$0.000004BUY
0.002288BNB
$1.39FourMemefourmeme_v1
5h 56m 13s ago$0.000004BUY
0.00223BNB
$1.35FourMemefourmeme_v1
5h 56m 19s ago$0.000004BUY
0.001652BNB
$1FourMemefourmeme_v1
5h 56m 26s ago$0.000004BUY
0.002773BNB
$1.68FourMemefourmeme_v1
5h 56m 33s ago$0.000004BUY
0.01BNB
$6.41FourMemefourmeme_v1
5h 57m 15s ago$0.000004SELL
0.005356BNB
$3.25FourMemefourmeme_v1
5h 57m 20s ago$0.000004BUY
0.01BNB
$8.98FourMemefourmeme_v1
5h 57m 26s ago$0.000004BUY
0.02BNB
$13.08FourMemefourmeme_v1
5h 57m 27s ago$0.000004SELL
0.04BNB
$23.38FourMemefourmeme_v1
5h 58m 23s ago$0.000004BUY
0.01BNB
$7.66FourMemefourmeme_v1
5h 58m 49s ago$0.000004BUY
0.01BNB
$7.95FourMemefourmeme_v1
5h 59m 0s ago$0.000004BUY
0.05BNB
$29.79FourMemefourmeme_v1
5h 59m 0s ago$0.000004BUY
0.05BNB
$29.69FourMemefourmeme_v1
5h 59m 6s ago$0.000004BUY
0.03BNB
$16.95FourMemefourmeme_v1
5h 59m 25s ago$0.000004SELL
0.006886BNB
$4.17FourMemefourmeme_v1
6h 0m 17s ago$0.000004SELL
0.03BNB
$18.92FourMemefourmeme_v1
6h 0m 18s ago$0.000004BUY
0.02BNB
$13.6FourMemefourmeme_v1
6h 0m 22s ago$0.000004SELL
0.06BNB
$36.25FourMemefourmeme_v1
6h 0m 25s ago$0.000004BUY
0.03BNB
$16.93FourMemefourmeme_v1
6h 0m 43s ago$0.000004SELL
0.01BNB
$7.59FourMemefourmeme_v1
6h 1m 12s ago$0.000004SELL
0.001654BNB
$1FourMemefourmeme_v1
6h 1m 15s ago$0.000004SELL
0.24BNB
$143.31FourMemefourmeme_v1
6h 1m 19s ago$0.000004SELL
0.13BNB
$80.41FourMemefourmeme_v1
6h 1m 26s ago$0.000004SELL
0.08BNB
$49.8FourMemefourmeme_v1
6h 1m 46s ago$0.000005SELL
0.002474BNB
$1.5FourMemefourmeme_v1
6h 1m 53s ago$0.000005SELL
0.00745BNB
$4.52FourMemefourmeme_v1
6h 1m 59s ago$0.000005SELL
0.009643BNB
$5.84FourMemefourmeme_v1
6h 2m 4s ago$0.000005BUY
0.000529BNB
$0.32FourMemefourmeme_v1
6h 2m 5s ago$0.000005SELL
0.00429BNB
$2.6FourMemefourmeme_v1
6h 2m 18s ago$0.000005BUY
0.000423BNB
$0.26FourMemefourmeme_v1
6h 2m 26s ago$0.000005BUY
0.004911BNB
$2.97FourMemefourmeme_v1
6h 2m 31s ago$0.000005BUY
0.006931BNB
$4.2FourMemefourmeme_v1
6h 2m 38s ago$0.000005SELL
0.09BNB
$52.25FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.49K371$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.74K01.69B$1.69B
$478.4570.94M0$70.94M
$358.1458.94M0$58.94M
$330.6459.37M0$59.37M
$298.9955.13M0$55.13M
$298.9955.43M0$55.43M
$298.8149.8M0$49.8M
$298.6340.44M0$40.44M
$283.4860M0$60M
$278.7160.35M0$60.35M
$269.1649.36M0$49.36M
$241.4634.01M0$34.01M
$236.8434.94M0$34.94M
$211.2130.72M0$30.72M
$197.2134.96M0$34.96M
$196.3739.6M0$39.6M
$180.632.45M0$32.45M
$180.3728.2M0$28.2M
$179.6245.63M0$45.63M
$179.2927.4M0$27.4M
$179.2932.98M0$32.98M
$149.9833.77M0$33.77M
$149.5820.33M0$20.33M
$122.0620.18M0$20.18M
$120.9533.43M0$33.43M
$120.2726.17M0$26.17M
$119.6721.35M0$21.35M
$119.6720.82M0$20.82M
$119.5217.1M0$17.1M
$119.5220.48M0$20.48M
$119.4517.62M0$17.62M
$119.4321.58M0$21.58M
$118.9219.74M0$19.74M
$114.4529.03M0$29.03M
$113.0627.11M0$27.11M
$111.6816.67M0$16.67M
$103.4618.57M0$18.57M
$98.1915.14M0$15.14M
$90.5714.91M0$14.91M
$89.7517.2M0$17.2M
$89.7516.31M0$16.31M
$89.5911.66M0$11.66M
$80.3711.2M0$11.2M
$78.3311.15M0$11.15M
$65.759.86M0$9.86M
$62.048.67M0$8.67M
$60.448.49M0$8.49M
$60.447.9M0$7.9M
$60.018.77M0$8.77M
$59.8315.78M0$15.78M
Rows per page:
150 of 100
Get API

㠭㗊㸚叕/BNB FAQ

Frequently asked questions about the 㠭㗊㸚叕/BNB trading pair on BSC

What is the 㠭㗊㸚叕/BNB trading pair?
㠭㗊㸚叕/BNB is a DEX trading pair on BSC where 㠭㗊㸚叕 (一只长的像鳌拜的狗狗爆红) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 㠭㗊㸚叕/BNB price?
The most recent on-chain trade price for 㠭㗊㸚叕/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.49K.
What is the 㠭㗊㸚叕/BNB price change?
Based on the highest-volume DEX market for 㠭㗊㸚叕/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 㠭㗊㸚叕/BNB 24h trading volume?
㠭㗊㸚叕/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $983.52. Across all DEX markets, the 24h volume is approximately $19.49K.
Where is 㠭㗊㸚叕/BNB traded?
㠭㗊㸚叕/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 㠭㗊㸚叕?
㠭㗊㸚叕 (一只长的像鳌拜的狗狗爆红) is the base token in the 㠭㗊㸚叕/BNB trading pair on BSC. Its contract address is 0xdfc125afd968e19ed24310116fbf6c90c8884444. View full 㠭㗊㸚叕 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 㠭㗊㸚叕/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 㠭㗊㸚叕/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 㠭㗊㸚叕/BNB on BSC. Combined volume is approximately $19.45K. The highest-volume wallet traded approximately $9.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 㠭㗊㸚叕/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 㠭㗊㸚叕/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 㠭㗊㸚叕/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 㠭㗊㸚叕/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.