罗总/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 罗总/BNB pair on BSC.

About 罗总/BNB

BSC PairsBSC Tokens

罗总/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 罗总/BNB
Total volume$3,277
Buy volume$1,343 (29 trades)
Sell volume$1,934 (21 trades)
Avg trade size$66
Largest trade$328
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.0% · Sell 59.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 25s ago$0.000005SELL
0.09BNB
$62.47BSCFourMeme
22m 0s ago$0.000005SELL
0.05BNB
$32.64BSCFourMeme
22m 0s ago$0.000005SELL
0.05BNB
$32.71BSCFourMeme
32m 53s ago$0.000005SELL
0.08BNB
$53.04BSCFourMeme
48m 52s ago$0.000005SELL
0.49BNB
$328.02BSCFourMeme
1h 45m 2s ago$0.000006SELL
0.000315BNB
$0.21BSCFourMeme
2h 1m 27s ago$0.000006SELL
0.21BNB
$140BSCFourMeme
2h 8m 34s ago$0.000006BUY
0.002516BNB
$1.7BSCFourMeme
2h 23m 19s ago$0.000006BUY
0.05BNB
$33.41BSCFourMeme
2h 26m 43s ago$0.000006SELL
0.06BNB
$41.48BSCFourMeme
2h 28m 50s ago$0.000006SELL
0.19BNB
$129.83BSCFourMeme
2h 29m 3s ago$0.000006BUY
0.05BNB
$33.42BSCFourMeme
2h 29m 26s ago$0.000006SELL
0.13BNB
$85BSCFourMeme
2h 30m 38s ago$0.000006BUY
0.2BNB
$132.35BSCFourMeme
2h 30m 46s ago$0.000006BUY
0.05BNB
$33.09BSCFourMeme
2h 32m 14s ago$0.000006BUY
0.1BNB
$66.18BSCFourMeme
2h 32m 20s ago$0.000006SELL
0.1BNB
$67.37BSCFourMeme
2h 32m 20s ago$0.000006SELL
0.1BNB
$68.21BSCFourMeme
2h 32m 39s ago$0.000006SELL
0.01BNB
$6.78BSCFourMeme
2h 32m 58s ago$0.000006BUY
0.1BNB
$66.85BSCFourMeme
2h 33m 1s ago$0.000006SELL
0.05BNB
$33.11BSCFourMeme
2h 33m 3s ago$0.000006SELL
0.13BNB
$89.61BSCFourMeme
2h 33m 11s ago$0.000006BUY
0.05BNB
$33.16BSCFourMeme
2h 33m 11s ago$0.000006BUY
0.06BNB
$43.02BSCFourMeme
2h 33m 11s ago$0.000006BUY
0.06BNB
$43.02BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.4K107$0.000.00%-12.49%-0.87%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.53K0846.07M$846.07M
$635.5124.89M0$124.89M
$406.4994.4M0$94.4M
$402.4278.42M0$78.42M
$334.0150.3M0$50.3M
$314.0662.87M0$62.87M
$268.2841.77M0$41.77M
$200.1741.71M0$41.71M
$197.3339.77M0$39.77M
$142.2223.22M0$23.22M
$142.2223.74M0$23.74M
$134.2729.81M0$29.81M
$13428.06M0$28.06M
$132.3521.37M0$21.37M
$132.1926.24M0$26.24M
$127.7927.61M0$27.61M
$127.0829.05M0$29.05M
$110.819.63M0$19.63M
$101.3519.47M0$19.47M
$98.313.68M0$13.68M
$97.7718.53M0$18.53M
$94.2217.4M0$17.4M
$81.1514.54M0$14.54M
$68.3211.58M0$11.58M
$66.8511.03M0$11.03M
$66.8311.1M0$11.1M
$66.1811.24M0$11.24M
$64.0511.14M0$11.14M
$33.165.5M0$5.5M
$33.095.51M0$5.51M
$33.047.09M0$7.09M
$6.621.11M0$1.11M
$6.611.28M0$1.28M
$5.951.14M0$1.14M
$1.7287.47K0$287.47K
$0.238.06K0$38.06K
Get API

罗总/BNB FAQ

Frequently asked questions about the 罗总/BNB trading pair on BSC

What is the 罗总/BNB trading pair?
罗总/BNB is a DEX trading pair on BSC where 罗总 (罗永浩) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 罗总/BNB price?
The most recent on-chain trade price for 罗总/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.4K.
What is the 罗总/BNB price change?
Based on the highest-volume DEX market for 罗总/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -12.49%. 24-hour change: -0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 罗总/BNB 24h trading volume?
罗总/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $9.4K.
Where is 罗总/BNB traded?
罗总/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 罗总?
罗总 (罗永浩) is the base token in the 罗总/BNB trading pair on BSC. Its contract address is 0xdf78b5cc6b9624eb8bb559c963c94d3ab0954444. View full 罗总 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 罗总/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 罗总/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded 罗总/BNB on BSC. Combined volume is approximately $9.4K. The highest-volume wallet traded approximately $4.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is 罗总/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 罗总/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 罗总/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 罗总/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.