我的总统父亲/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的总统父亲/USD1 pair on BSC.

About 我的总统父亲/USD1

BSC PairsBSC Tokens

我的总统父亲/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的总统父亲/USD1
Total volume$3,271
Buy volume$1,438 (21 trades)
Sell volume$1,833 (29 trades)
Avg trade size$65
Largest trade$195
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.0% · Sell 56.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 58s ago$0.000006SELL
22.96USD1
$22.95FourMemefourmeme_v1
58m 2s ago$0.000006SELL
11.34USD1
$11.33FourMemefourmeme_v1
2h 6m 54s ago$0.000006BUY
6.27USD1
$6.27FourMemefourmeme_v1
2h 6m 56s ago$0.000006BUY
6.27USD1
$6.27FourMemefourmeme_v1
2h 14m 12s ago$0.000006SELL
127.4USD1
$127.33FourMemefourmeme_v1
2h 31m 13s ago$0.000006SELL
0.96USD1
$0.96FourMemefourmeme_v1
2h 31m 15s ago$0.000006BUY
6.9USD1
$6.89FourMemefourmeme_v1
2h 48m 51s ago$0.000006SELL
0.97USD1
$0.97FourMemefourmeme_v1
2h 49m 17s ago$0.000006BUY
6.9USD1
$6.89FourMemefourmeme_v1
2h 58m 2s ago$0.000006SELL
5.93USD1
$5.92FourMemefourmeme_v1
3h 23m 12s ago$0.000006SELL
2.3USD1
$2.3FourMemefourmeme_v1
3h 55m 54s ago$0.000006SELL
0.97USD1
$0.97FourMemefourmeme_v1
3h 56m 30s ago$0.000006BUY
6.9USD1
$6.89FourMemefourmeme_v1
4h 27m 43s ago$0.000006SELL
62.63USD1
$62.6FourMemefourmeme_v1
4h 31m 50s ago$0.000006BUY
62.63USD1
$62.6FourMemefourmeme_v1
6h 18m 18s ago$0.000006SELL
60.93USD1
$60.89FourMemefourmeme_v1
6h 24m 6s ago$0.000006BUY
31.05USD1
$31.03FourMemefourmeme_v1
6h 28m 24s ago$0.000006SELL
15.32USD1
$15.31FourMemefourmeme_v1
6h 33m 57s ago$0.000006BUY
62.04USD1
$62.01FourMemefourmeme_v1
6h 34m 17s ago$0.000006BUY
9.31USD1
$9.3FourMemefourmeme_v1
6h 40m 38s ago$0.000006BUY
58.9USD1
$58.87FourMemefourmeme_v1
6h 40m 39s ago$0.000006SELL
188.35USD1
$188.24FourMemefourmeme_v1
6h 40m 59s ago$0.000006BUY
18.68USD1
$18.67FourMemefourmeme_v1
6h 45m 35s ago$0.000006BUY
187.03USD1
$186.93FourMemefourmeme_v1
6h 58m 37s ago$0.000006SELL
0.14USD1
$0.14FourMemefourmeme_v1
7h 2m 55s ago$0.000005BUY
186.9USD1
$186.8FourMemefourmeme_v1
7h 5m 2s ago$0.000005SELL
18.23USD1
$18.22FourMemefourmeme_v1
7h 12m 23s ago$0.000005SELL
3.86USD1
$3.86FourMemefourmeme_v1
7h 13m 52s ago$0.000005SELL
42.01USD1
$41.99FourMemefourmeme_v1
7h 14m 39s ago$0.000005SELL
0.57USD1
$0.56FourMemefourmeme_v1
7h 20m 56s ago$0.000006SELL
148.48USD1
$148.41FourMemefourmeme_v1
7h 24m 54s ago$0.000006SELL
145.01USD1
$144.94FourMemefourmeme_v1
7h 26m 28s ago$0.000006BUY
145.01USD1
$144.94FourMemefourmeme_v1
7h 28m 47s ago$0.000006BUY
148.48USD1
$148.41FourMemefourmeme_v1
7h 29m 33s ago$0.000006SELL
109.71USD1
$109.66FourMemefourmeme_v1
7h 30m 51s ago$0.000006SELL
195.26USD1
$195.17FourMemefourmeme_v1
7h 32m 44s ago$0.000006SELL
134.61USD1
$134.55FourMemefourmeme_v1
7h 33m 28s ago$0.000006SELL
4.52USD1
$4.51FourMemefourmeme_v1
7h 33m 52s ago$0.000006BUY
124.69USD1
$124.63FourMemefourmeme_v1
7h 34m 15s ago$0.000006BUY
128.68USD1
$128.62FourMemefourmeme_v1
7h 35m 27s ago$0.000006BUY
186.92USD1
$186.83FourMemefourmeme_v1
7h 36m 0s ago$0.000005SELL
1.86USD1
$1.85FourMemefourmeme_v1
7h 36m 56s ago$0.000005BUY
4.92USD1
$4.92FourMemefourmeme_v1
7h 39m 23s ago$0.000006SELL
124.38USD1
$124.32FourMemefourmeme_v1
7h 40m 28s ago$0.000006SELL
112.8USD1
$112.75FourMemefourmeme_v1
7h 40m 38s ago$0.000006SELL
154.32USD1
$154.24FourMemefourmeme_v1
7h 42m 53s ago$0.000006SELL
43.73USD1
$43.7FourMemefourmeme_v1
7h 43m 20s ago$0.000006BUY
1.5USD1
$1.5FourMemefourmeme_v1
7h 43m 48s ago$0.000006BUY
48.3USD1
$48.28FourMemefourmeme_v1
7h 44m 3s ago$0.000006SELL
94.54USD1
$94.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$188.7K2K$0.000.00%-0.67%-4.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$91.79K07.05B$7.05B
$3.43K228.27M0$228.27M
$3.18K331.2M0$331.2M
$2.09K271.1M0$271.1M
$2K157.85M0$157.85M
$1.65K68.56M0$68.56M
$1.58K111.74M0$111.74M
$1.5K151.39M0$151.39M
$1.32K151.22M0$151.22M
$1.28K59.08M0$59.08M
$1.27K87.03M0$87.03M
$1.02K88.86M0$88.86M
$1.02K46.94M0$46.94M
$896.3547.5M0$47.5M
$888.4747.3M0$47.3M
$888.0357.6M0$57.6M
$883.858.38M0$58.38M
$832.6936.55M0$36.55M
$825.2931.92M0$31.92M
$825.1333.59M0$33.59M
$808.151.47M0$51.47M
$805.5765.81M0$65.81M
$791.8677.52M0$77.52M
$709.861.4M0$61.4M
$697.8837.87M0$37.87M
$695.7581.74M0$81.74M
$670.0556.2M0$56.2M
$665.8967.63M0$67.63M
$634.8325.87M0$25.87M
$633.8736.35M0$36.35M
$633.3668.02M0$68.02M
$601.450.29M0$50.29M
$576.3459.69M0$59.69M
$573.947.96M0$47.96M
$533.8886.77M0$86.77M
$532.4633.24M0$33.24M
$513.4636.1M0$36.1M
$507.2653.78M0$53.78M
$507.1732.16M0$32.16M
$484.9150.88M0$50.88M
$484.9149.55M0$49.55M
$484.9149.65M0$49.65M
$477.0451.23M0$51.23M
$475.837.98M0$37.98M
$475.7238.04M0$38.04M
$475.6830.14M0$30.14M
$448.922.91M0$22.91M
$447.9858.18M0$58.18M
$445.1959.17M0$59.17M
$444.2729.16M0$29.16M
Rows per page:
150 of 100
Get API

我的总统父亲/USD1 FAQ

Frequently asked questions about the 我的总统父亲/USD1 trading pair on BSC

What is the 我的总统父亲/USD1 trading pair?
我的总统父亲/USD1 is a DEX trading pair on BSC where 我的总统父亲 (Daddy I'm Long.) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 我的总统父亲/USD1 price?
The most recent on-chain trade price for 我的总统父亲/USD1 on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $188.7K.
What is the 我的总统父亲/USD1 price change?
Based on the highest-volume DEX market for 我的总统父亲/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -0.67%. 24-hour change: -4.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的总统父亲/USD1 24h trading volume?
我的总统父亲/USD1 has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $188.7K.
Where is 我的总统父亲/USD1 traded?
我的总统父亲/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的总统父亲?
我的总统父亲 (Daddy I'm Long.) is the base token in the 我的总统父亲/USD1 trading pair on BSC. Its contract address is 0xdf5fa308d67ccd8982332ead3a218ec220e04444. View full 我的总统父亲 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 我的总统父亲/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 我的总统父亲/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 我的总统父亲/USD1 on BSC. Combined volume is approximately $153.28K. The highest-volume wallet traded approximately $91.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的总统父亲/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的总统父亲/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的总统父亲/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的总统父亲/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.