pepper/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepper/BNB pair on BSC.

About pepper/BNB

BSC PairsBSC Tokens

pepper/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pepper/BNB
Total volume$1,050
Buy volume$200 (7 trades)
Sell volume$850 (43 trades)
Avg trade size$21
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.1% · Sell 80.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 9m 34s ago$0.000004SELL
0.16BNB
$105.6BSCFourMeme
12h 9m 34s ago$0.000004BUY
0.16BNB
$102.44BSCFourMeme
12h 9m 34s ago$0.000004BUY
0.1BNB
$62.76BSCFourMeme
21h 33m 58s ago$0.000004SELL
0.005058BNB
$3.29BSCFourMeme
22h 34m 23s ago$0.000004SELL
0.02BNB
$11.77BSCFourMeme
22h 38m 36s ago$0.000004SELL
0.005862BNB
$3.77BSCFourMeme
22h 44m 54s ago$0.000004SELL
0.09BNB
$55.74BSCFourMeme
22h 49m 34s ago$0.000004SELL
0.000518BNB
$0.33BSCFourMeme
22h 53m 25s ago$0.000004SELL
0.006242BNB
$4.01BSCFourMeme
22h 56m 6s ago$0.000004SELL
0.000519BNB
$0.33BSCFourMeme
22h 58m 24s ago$0.000004SELL
0.000557BNB
$0.36BSCFourMeme
22h 58m 31s ago$0.000004SELL
0.000571BNB
$0.37BSCFourMeme
22h 58m 38s ago$0.000004SELL
0.007499BNB
$4.82BSCFourMeme
22h 58m 44s ago$0.000004BUY
0.000358BNB
$0.23BSCFourMeme
22h 58m 49s ago$0.000004SELL
0.004097BNB
$2.63BSCFourMeme
22h 58m 59s ago$0.000004SELL
0.02BNB
$11.18BSCFourMeme
22h 59m 7s ago$0.000004SELL
0.01BNB
$6.92BSCFourMeme
22h 59m 12s ago$0.000004SELL
0.001381BNB
$0.89BSCFourMeme
22h 59m 18s ago$0.000004SELL
0.02BNB
$10.34BSCFourMeme
22h 59m 22s ago$0.000004SELL
0.008484BNB
$5.45BSCFourMeme
22h 59m 27s ago$0.000004SELL
0.002311BNB
$1.49BSCFourMeme
22h 59m 32s ago$0.000004SELL
0.05BNB
$31.32BSCFourMeme
22h 59m 40s ago$0.000004SELL
0.02BNB
$14.17BSCFourMeme
22h 59m 46s ago$0.000004SELL
0.002117BNB
$1.36BSCFourMeme
22h 59m 59s ago$0.000004SELL
0.02BNB
$10.78BSCFourMeme
23h 0m 5s ago$0.000004SELL
0.005271BNB
$3.39BSCFourMeme
23h 0m 5s ago$0.000004SELL
0.001191BNB
$0.77BSCFourMeme
23h 0m 10s ago$0.000004SELL
0.08BNB
$52.13BSCFourMeme
23h 0m 19s ago$0.000004SELL
0.01BNB
$6.76BSCFourMeme
23h 0m 21s ago$0.000004SELL
0.05BNB
$30.48BSCFourMeme
23h 0m 23s ago$0.000004SELL
0.003212BNB
$2.07BSCFourMeme
23h 0m 24s ago$0.000004BUY
0.000352BNB
$0.23BSCFourMeme
23h 0m 26s ago$0.000004SELL
0.1BNB
$65.79BSCFourMeme
23h 0m 29s ago$0.000004SELL
0.02BNB
$15.35BSCFourMeme
23h 0m 31s ago$0.000004SELL
0.16BNB
$106.09BSCFourMeme
23h 0m 36s ago$0.000005SELL
0.3BNB
$192.07BSCFourMeme
23h 0m 40s ago$0.000005SELL
0.008026BNB
$5.16BSCFourMeme
23h 0m 47s ago$0.000005SELL
0.02BNB
$12.19BSCFourMeme
23h 0m 47s ago$0.000005SELL
0.02BNB
$10.04BSCFourMeme
23h 0m 47s ago$0.000005SELL
0.02BNB
$12.47BSCFourMeme
23h 0m 48s ago$0.000005SELL
0.002195BNB
$1.41BSCFourMeme
23h 0m 50s ago$0.000005SELL
0.000096BNB
$0.06BSCFourMeme
23h 0m 50s ago$0.000005SELL
0.001279BNB
$0.82BSCFourMeme
23h 0m 55s ago$0.000005BUY
0.02BNB
$10.1BSCFourMeme
23h 0m 59s ago$0.000005BUY
0.02BNB
$12.55BSCFourMeme
23h 1m 3s ago$0.000005SELL
0.01BNB
$7.97BSCFourMeme
23h 1m 3s ago$0.000005SELL
0.007951BNB
$5.11BSCFourMeme
23h 1m 4s ago$0.000005SELL
0.002451BNB
$1.58BSCFourMeme
23h 1m 4s ago$0.000005BUY
0.02BNB
$12.16BSCFourMeme
23h 1m 10s ago$0.000005SELL
0.05BNB
$31.15BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.9K629$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.95K0968.25M$968.25M
$317.8479.84M0$79.84M
$313.5845.18M0$45.18M
$303.8834.12M0$34.12M
$299.8529.3M0$29.3M
$22325.23M0$25.23M
$175.6721.67M0$21.67M
$148.2618.01M0$18.01M
$146.4720.71M0$20.71M
$142.4323.16M0$23.16M
$129.8113.32M0$13.32M
$120.4518.39M0$18.39M
$118.8318.5M0$18.5M
$115.612.83M0$12.83M
$114.6513.81M0$13.81M
$108.5614.09M0$14.09M
$103.299.9M0$9.9M
$102.4427.16M0$27.16M
$100.9113.88M0$13.88M
$100.468.24M0$8.24M
$97.628.19M0$8.19M
$93.8711.95M0$11.95M
$92.7115.59M0$15.59M
$92.568.11M0$8.11M
$92.3815.23M0$15.23M
$90.2815.33M0$15.33M
$89.8113.94M0$13.94M
$89.749.48M0$9.48M
$88.887.95M0$7.95M
$88.7210.72M0$10.72M
$85.179.1M0$9.1M
$84.9110.5M0$10.5M
$84.697.32M0$7.32M
$80.737.08M0$7.08M
$78.3310.09M0$10.09M
$76.3712.03M0$12.03M
$72.898.44M0$8.44M
$72.595.54M0$5.54M
$72.0111.63M0$11.63M
$71.89.91M0$9.91M
$71.3714.75M0$14.75M
$70.128.62M0$8.62M
$63.6411.53M0$11.53M
$63.484.22M0$4.22M
$62.7615.97M0$15.97M
$60.149.12M0$9.12M
$52.0810.75M0$10.75M
$51.16.21M0$6.21M
$50.845.82M0$5.82M
$48.836.06M0$6.06M
Rows per page:
150 of 100
Get API

pepper/BNB FAQ

Frequently asked questions about the pepper/BNB trading pair on BSC

What is the pepper/BNB trading pair?
pepper/BNB is a DEX trading pair on BSC where pepper is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current pepper/BNB price?
The most recent on-chain trade price for pepper/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.9K.
What is the pepper/BNB price change?
Based on the highest-volume DEX market for pepper/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pepper/BNB 24h trading volume?
pepper/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $13.9K.
Where is pepper/BNB traded?
pepper/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is pepper?
pepper is the base token in the pepper/BNB trading pair on BSC. Its contract address is 0xdf3545d1ac851e48b992a9398bece7b69fdd4444. View full pepper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the pepper/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top pepper/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded pepper/BNB on BSC. Combined volume is approximately $13.78K. The highest-volume wallet traded approximately $6.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is pepper/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pepper/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get pepper/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepper/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.