UP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/BNB pair on BSC.

About UP/BNB

BSC PairsBSC Tokens

UP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UP/BNB
Total volume$3,063
Buy volume$1,468 (24 trades)
Sell volume$1,595 (26 trades)
Avg trade size$61
Largest trade$264
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 34m 1s ago$0.000004SELL
0.006343BNB
$4.05FourMemefourmeme_v1
8h 19m 34s ago$0.000004SELL
0.007948BNB
$5.11FourMemefourmeme_v1
8h 25m 14s ago$0.000004SELL
0.02BNB
$11.32FourMemefourmeme_v1
8h 30m 36s ago$0.000004SELL
0.29BNB
$183.31FourMemefourmeme_v1
8h 35m 23s ago$0.000004SELL
0.28BNB
$180.56FourMemefourmeme_v1
8h 39m 23s ago$0.000004SELL
0.01BNB
$8.78FourMemefourmeme_v1
8h 41m 14s ago$0.000004SELL
0.03BNB
$17.56FourMemefourmeme_v1
8h 41m 15s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
8h 41m 20s ago$0.000005BUY
0.002952BNB
$1.89FourMemefourmeme_v1
8h 41m 59s ago$0.000005SELL
0.04BNB
$26.89FourMemefourmeme_v1
8h 42m 14s ago$0.000005BUY
0.009802BNB
$6.28FourMemefourmeme_v1
8h 42m 27s ago$0.000005SELL
0.17BNB
$109.5FourMemefourmeme_v1
8h 42m 29s ago$0.000005BUY
0.03BNB
$18.7FourMemefourmeme_v1
8h 42m 35s ago$0.000005BUY
0.02BNB
$12.57FourMemefourmeme_v1
8h 42m 36s ago$0.000005BUY
0.02BNB
$14.85FourMemefourmeme_v1
8h 42m 46s ago$0.000004BUY
0.3BNB
$190.44FourMemefourmeme_v1
8h 43m 3s ago$0.000004SELL
0.08BNB
$51.96FourMemefourmeme_v1
8h 43m 6s ago$0.000005SELL
0.17BNB
$108.55FourMemefourmeme_v1
8h 43m 12s ago$0.000005BUY
0.004921BNB
$3.16FourMemefourmeme_v1
8h 43m 13s ago$0.000005SELL
0.17BNB
$107.55FourMemefourmeme_v1
8h 43m 20s ago$0.000005SELL
0.17BNB
$106.09FourMemefourmeme_v1
8h 43m 48s ago$0.000005SELL
0.006721BNB
$4.31FourMemefourmeme_v1
8h 43m 48s ago$0.000005SELL
0.008769BNB
$5.62FourMemefourmeme_v1
8h 43m 48s ago$0.000005SELL
0.16BNB
$104.94FourMemefourmeme_v1
8h 43m 49s ago$0.000005BUY
0.1BNB
$62.85FourMemefourmeme_v1
8h 43m 52s ago$0.000005SELL
0.33BNB
$213.91FourMemefourmeme_v1
8h 44m 6s ago$0.000006BUY
0.2BNB
$125.69FourMemefourmeme_v1
8h 44m 10s ago$0.000005BUY
0.02BNB
$14.85FourMemefourmeme_v1
8h 44m 27s ago$0.000005BUY
0.1BNB
$62.85FourMemefourmeme_v1
8h 44m 33s ago$0.000005SELL
0.06BNB
$40.13FourMemefourmeme_v1
8h 44m 39s ago$0.000005SELL
0.09BNB
$59.91FourMemefourmeme_v1
8h 45m 7s ago$0.000005SELL
0.01BNB
$7.73FourMemefourmeme_v1
8h 45m 21s ago$0.000005BUY
0.1BNB
$62.85FourMemefourmeme_v1
8h 45m 21s ago$0.000005SELL
0.02BNB
$15.49FourMemefourmeme_v1
8h 45m 21s ago$0.000005SELL
0.01BNB
$7.75FourMemefourmeme_v1
8h 45m 23s ago$0.000005SELL
0.04BNB
$26.35FourMemefourmeme_v1
8h 45m 23s ago$0.000005BUY
0.008866BNB
$5.69FourMemefourmeme_v1
8h 45m 23s ago$0.000005BUY
0.2BNB
$125.71FourMemefourmeme_v1
8h 45m 56s ago$0.000005BUY
0.3BNB
$189.33FourMemefourmeme_v1
8h 45m 56s ago$0.000005BUY
0.09BNB
$56.57FourMemefourmeme_v1
8h 46m 7s ago$0.000005BUY
0.02BNB
$13.97FourMemefourmeme_v1
8h 46m 8s ago$0.000005BUY
0.05BNB
$34.66FourMemefourmeme_v1
8h 46m 10s ago$0.000004BUY
0.15BNB
$94.29FourMemefourmeme_v1
8h 46m 12s ago$0.000004SELL
0.07BNB
$42.61FourMemefourmeme_v1
8h 46m 17s ago$0.000004BUY
0.07BNB
$44FourMemefourmeme_v1
8h 46m 17s ago$0.000005BUY
0.04BNB
$23.53FourMemefourmeme_v1
8h 46m 17s ago$0.000005BUY
0.02BNB
$13.07FourMemefourmeme_v1
8h 46m 17s ago$0.000005BUY
0.04BNB
$26.22FourMemefourmeme_v1
8h 46m 17s ago$0.000005SELL
0.21BNB
$133.22FourMemefourmeme_v1
8h 46m 18s ago$0.000004BUY
0.41BNB
$264.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.68K77$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.84K0629.08M$629.08M
$264.0267.23M0$67.23M
$238.8857.12M0$57.12M
$190.5849.37M0$49.37M
$190.4442.51M0$42.51M
$189.3339.49M0$39.49M
$188.5940.83M0$40.83M
$188.5938.76M0$38.76M
$169.840.23M0$40.23M
$130.826.45M0$26.45M
$126.9929.43M0$29.43M
$125.7124.1M0$24.1M
$125.723.5M0$23.5M
$125.6922.78M0$22.78M
$94.2921.43M0$21.43M
$64.3613.58M0$13.58M
$62.8615.58M0$15.58M
$62.8613.72M0$13.72M
$62.8511.97M0$11.97M
$56.5711.18M0$11.18M
$449.8M0$9.8M
$26.225.65M0$5.65M
$24.395.04M0$5.04M
$23.535.16M0$5.16M
$13.973.05M0$3.05M
$13.072.84M0$2.84M
$12.713.13M0$3.13M
$12.572.66M0$2.66M
$6.281.38M0$1.38M
$5.051.1M0$1.1M
$0.0012713140$314
Get API

UP/BNB FAQ

Frequently asked questions about the UP/BNB trading pair on BSC

What is the UP/BNB trading pair?
UP/BNB is a DEX trading pair on BSC where UP (我们可以留在这里,也可以走) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current UP/BNB price?
The most recent on-chain trade price for UP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.68K.
What is the UP/BNB price change?
Based on the highest-volume DEX market for UP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UP/BNB 24h trading volume?
UP/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $5.68K.
Where is UP/BNB traded?
UP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is UP?
UP (我们可以留在这里,也可以走) is the base token in the UP/BNB trading pair on BSC. Its contract address is 0xdf336820ff7948fe5160ba758f0c638a8b894444. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UP/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded UP/BNB on BSC. Combined volume is approximately $5.68K. The highest-volume wallet traded approximately $2.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is UP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.