TED/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TED/BNB pair on BSC.

About TED/BNB

BSC PairsBSC Tokens

TED/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TED/BNB
Total volume$2,633
Buy volume$742 (17 trades)
Sell volume$1,891 (33 trades)
Avg trade size$53
Largest trade$362
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 8m 46s ago$0.000004SELL
0.007256BNB
$4.46FourMemefourmeme_v1
13h 18m 13s ago$0.000004SELL
0.29BNB
$181.03FourMemefourmeme_v1
13h 47m 45s ago$0.000004SELL
0.02BNB
$12.14FourMemefourmeme_v1
13h 50m 50s ago$0.000004BUY
0.008006BNB
$4.92FourMemefourmeme_v1
13h 51m 45s ago$0.000004BUY
0.02BNB
$12.12FourMemefourmeme_v1
13h 52m 18s ago$0.000004BUY
0.29BNB
$180.85FourMemefourmeme_v1
13h 52m 19s ago$0.000004SELL
0.02BNB
$14.63FourMemefourmeme_v1
13h 52m 19s ago$0.000004SELL
0.006031BNB
$3.71FourMemefourmeme_v1
13h 52m 19s ago$0.000004SELL
0.28BNB
$169.7FourMemefourmeme_v1
14h 44m 18s ago$0.000004SELL
0.00133BNB
$0.82FourMemefourmeme_v1
14h 51m 14s ago$0.000004SELL
0.003199BNB
$1.97FourMemefourmeme_v1
14h 53m 20s ago$0.000004SELL
0.000151BNB
$0.09FourMemefourmeme_v1
14h 53m 25s ago$0.000004SELL
0.01BNB
$7.89FourMemefourmeme_v1
14h 54m 34s ago$0.000004SELL
0.01BNB
$7.29FourMemefourmeme_v1
14h 55m 23s ago$0.000004SELL
0.05BNB
$28.03FourMemefourmeme_v1
14h 55m 37s ago$0.000004SELL
0.003828BNB
$2.35FourMemefourmeme_v1
14h 56m 21s ago$0.000004SELL
0.11BNB
$68.85FourMemefourmeme_v1
14h 56m 25s ago$0.000004SELL
0.003501BNB
$2.15FourMemefourmeme_v1
14h 56m 34s ago$0.000004SELL
0.002701BNB
$1.66FourMemefourmeme_v1
14h 57m 8s ago$0.000004SELL
0.09BNB
$54.67FourMemefourmeme_v1
14h 58m 4s ago$0.000004SELL
0.001391BNB
$0.85FourMemefourmeme_v1
14h 58m 24s ago$0.000004SELL
0.04BNB
$25.55FourMemefourmeme_v1
14h 58m 32s ago$0.000005SELL
0.33BNB
$204.12FourMemefourmeme_v1
14h 58m 38s ago$0.000005BUY
0.1BNB
$60.82FourMemefourmeme_v1
14h 59m 10s ago$0.000005BUY
0.12BNB
$76.61FourMemefourmeme_v1
14h 59m 17s ago$0.000005SELL
0.18BNB
$112.12FourMemefourmeme_v1
14h 59m 18s ago$0.000005SELL
0.003833BNB
$2.35FourMemefourmeme_v1
14h 59m 20s ago$0.000005SELL
0.32BNB
$198.93FourMemefourmeme_v1
14h 59m 27s ago$0.000005BUY
0.004901BNB
$3.01FourMemefourmeme_v1
14h 59m 34s ago$0.000005BUY
0.000197BNB
$0.12FourMemefourmeme_v1
14h 59m 35s ago$0.000005BUY
0.009802BNB
$6.02FourMemefourmeme_v1
14h 59m 37s ago$0.000005BUY
0.05BNB
$30.23FourMemefourmeme_v1
14h 59m 41s ago$0.000005SELL
0.09BNB
$54.41FourMemefourmeme_v1
14h 59m 52s ago$0.000005BUY
0.00001BNB
$0.006047FourMemefourmeme_v1
15h 0m 17s ago$0.000005BUY
0.09BNB
$54.42FourMemefourmeme_v1
15h 0m 22s ago$0.000005BUY
0.2BNB
$120.45FourMemefourmeme_v1
15h 0m 25s ago$0.000005SELL
0.003896BNB
$2.39FourMemefourmeme_v1
15h 0m 25s ago$0.000005BUY
0.29BNB
$180.67FourMemefourmeme_v1
15h 0m 28s ago$0.000005SELL
0.1BNB
$64.3FourMemefourmeme_v1
15h 0m 30s ago$0.000005SELL
0.59BNB
$362.32FourMemefourmeme_v1
15h 0m 30s ago$0.000005SELL
0.009056BNB
$5.56FourMemefourmeme_v1
15h 0m 30s ago$0.000005SELL
0.004503BNB
$2.77FourMemefourmeme_v1
15h 0m 31s ago$0.000005SELL
0.04BNB
$22.07FourMemefourmeme_v1
15h 0m 31s ago$0.000005SELL
0.02BNB
$10.78FourMemefourmeme_v1
15h 0m 32s ago$0.000006SELL
0.42BNB
$258.87FourMemefourmeme_v1
15h 0m 34s ago$0.000006BUY
0.004926BNB
$3.03FourMemefourmeme_v1
15h 0m 38s ago$0.000006BUY
0.003921BNB
$2.41FourMemefourmeme_v1
15h 0m 44s ago$0.000006SELL
0.003267BNB
$2.01FourMemefourmeme_v1
15h 1m 0s ago$0.000006BUY
0.004921BNB
$3.02FourMemefourmeme_v1
15h 1m 8s ago$0.000006BUY
0.004901BNB
$3.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.6K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.28K0823.17M$823.17M
$391.472.83M0$72.83M
$391.489.46M0$89.46M
$301.153.28M0$53.28M
$271.1861.74M0$61.74M
$240.8753.46M0$53.46M
$187.3427.6M0$27.6M
$186.740.08M0$40.08M
$182.4549.37M0$49.37M
$180.6526.13M0$26.13M
$180.6544.6M0$44.6M
$180.6529.08M0$29.08M
$180.6532.84M0$32.84M
$150.5422.71M0$22.71M
$150.5424.87M0$24.87M
$129.4726.38M0$26.38M
$120.4318.67M0$18.67M
$90.3214.22M0$14.22M
$76.6116.71M0$16.71M
$71.5410.34M0$10.34M
$60.8212.85M0$12.85M
$60.2210.41M0$10.41M
$60.2211.77M0$11.77M
$60.2110.15M0$10.15M
$54.4310.54M0$10.54M
$49.696.98M0$6.98M
$48.179.19M0$9.19M
$39.936M0$6M
$39.148.08M0$8.08M
$30.414.21M0$4.21M
$30.235.89M0$5.89M
$24.224.89M0$4.89M
$19.573.98M0$3.98M
$12.072.06M0$2.06M
$12.042.84M0$2.84M
$9.121.3M0$1.3M
$9.121.29M0$1.29M
$6.081.24M0$1.24M
$6.031.03M0$1.03M
$6.021.08M0$1.08M
$4.921.24M0$1.24M
$3.03496.05K0$496.05K
$3.02496.24K0$496.24K
$2.41395.28K0$395.28K
$2.26329.4K0$329.4K
$1.21206.48K0$206.48K
$1.2198.1K0$198.1K
$0.1223.36K0$23.36K
Get API

TED/BNB FAQ

Frequently asked questions about the TED/BNB trading pair on BSC

What is the TED/BNB trading pair?
TED/BNB is a DEX trading pair on BSC where TED is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TED/BNB price?
The most recent on-chain trade price for TED/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.6K.
What is the TED/BNB price change?
Based on the highest-volume DEX market for TED/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TED/BNB 24h trading volume?
TED/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $8.6K.
Where is TED/BNB traded?
TED/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TED?
TED is the base token in the TED/BNB trading pair on BSC. Its contract address is 0xdf0d5ff81888126b1f4973f8cef33671b69fffff. View full TED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TED/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TED/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded TED/BNB on BSC. Combined volume is approximately $8.6K. The highest-volume wallet traded approximately $4.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is TED/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TED/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TED/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TED/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.