ASTER CZ/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER CZ/ASTER pair on BSC.

About ASTER CZ/ASTER

BSC PairsBSC Tokens

ASTER CZ/ASTER activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for ASTER CZ/ASTER
Total volume$3,238
Buy volume$1,619 (12 trades)
Sell volume$1,619 (15 trades)
Avg trade size$120
Largest trade$396
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 8m 48s ago$0.000003SELL
26.84ASTER
$18.36FourMemefourmeme_v1
20h 8m 52s ago$0.000003SELL
14.5ASTER
$9.92FourMemefourmeme_v1
20h 8m 53s ago$0.000003SELL
33.96ASTER
$23.23FourMemefourmeme_v1
20h 8m 56s ago$0.000003SELL
104.21ASTER
$71.29FourMemefourmeme_v1
20h 9m 7s ago$0.000004SELL
161.27ASTER
$110.33FourMemefourmeme_v1
20h 9m 7s ago$0.000004SELL
161.91ASTER
$110.77FourMemefourmeme_v1
20h 9m 9s ago$0.000004SELL
187.3ASTER
$128.13FourMemefourmeme_v1
20h 9m 11s ago$0.000004BUY
18.35ASTER
$12.56FourMemefourmeme_v1
20h 9m 13s ago$0.000004SELL
260.95ASTER
$178.52FourMemefourmeme_v1
20h 9m 13s ago$0.000005BUY$31.47FourMemefourmeme_v1
20h 9m 16s ago$0.000004BUY
183.63ASTER
$125.62FourMemefourmeme_v1
20h 9m 16s ago$0.000004BUY
183.62ASTER
$125.62FourMemefourmeme_v1
20h 9m 16s ago$0.000004SELL
112.35ASTER
$76.86FourMemefourmeme_v1
20h 9m 17s ago$0.000004SELL
240.83ASTER
$164.76FourMemefourmeme_v1
20h 9m 17s ago$0.000004BUY
183.63ASTER
$125.62FourMemefourmeme_v1
20h 9m 19s ago$0.000005SELL
491.4ASTER
$336.18FourMemefourmeme_v1
20h 9m 20s ago$0.000005SELL
140.47ASTER
$96.1FourMemefourmeme_v1
20h 9m 22s ago$0.000005SELL
300.56ASTER
$205.62FourMemefourmeme_v1
20h 9m 24s ago$0.000005BUY
578.47ASTER
$395.74FourMemefourmeme_v1
20h 9m 24s ago$0.000005BUY
165.27ASTER
$113.06FourMemefourmeme_v1
20h 9m 24s ago$0.000006BUY
45.91ASTER
$31.41FourMemefourmeme_v1
20h 9m 25s ago$0.000004SELL
20.71ASTER
$14.17FourMemefourmeme_v1
20h 9m 26s ago$0.000004BUY
459.18ASTER
$314.13FourMemefourmeme_v1
20h 9m 26s ago$0.000005SELL
109.04ASTER
$74.59FourMemefourmeme_v1
20h 9m 27s ago$0.000004BUY
18.37ASTER
$12.56FourMemefourmeme_v1
20h 9m 28s ago$0.000004BUY
391.13ASTER
$267.58FourMemefourmeme_v1
20h 9m 28s ago$0.000004BUY
92.76ASTER
$63.46FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.24K27$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K0378.16M$378.16M
$395.7481.67M0$81.67M
$314.1373.66M0$73.66M
$267.5875.99M0$75.99M
$125.6231.44M0$31.44M
$125.6230.67M0$30.67M
$125.6228.8M0$28.8M
$113.0620.75M0$20.75M
$63.4616.47M0$16.47M
$31.476.94M0$6.94M
$31.415.58M0$5.58M
$12.563.2M0$3.2M
$12.562.99M0$2.99M
Get API

ASTER CZ/ASTER FAQ

Frequently asked questions about the ASTER CZ/ASTER trading pair on BSC

What is the ASTER CZ/ASTER trading pair?
ASTER CZ/ASTER is a DEX trading pair on BSC where ASTER CZ (冠军MEME发的aster cz) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current ASTER CZ/ASTER price?
The most recent on-chain trade price for ASTER CZ/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24K.
What is the ASTER CZ/ASTER price change?
Based on the highest-volume DEX market for ASTER CZ/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTER CZ/ASTER 24h trading volume?
ASTER CZ/ASTER has 27 recent trades in the live stream (12 buys, 15 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $3.24K.
Where is ASTER CZ/ASTER traded?
ASTER CZ/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTER CZ?
ASTER CZ (冠军MEME发的aster cz) is the base token in the ASTER CZ/ASTER trading pair on BSC. Its contract address is 0xdef4fec78443e6fa44ee5ccde4739cb47d644444. View full ASTER CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the ASTER CZ/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top ASTER CZ/ASTER traders?
The top traders leaderboard tracks 13 wallets that have traded ASTER CZ/ASTER on BSC. Combined volume is approximately $3.24K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTER CZ/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTER CZ/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTER CZ/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER CZ/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.